|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $62.8100 One month high (close): $71.2000
XLC Daily Change: -2.85% Daily StdDev 1.9% XLC EMA_5_Trend: -1.44% 10Minute StdDev: $1.5893
Latest Price : $62.81(-2.85%) | Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($1.1) Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($1.2) Tue. Apr 19, 2022($0.6) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.4)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -2.6
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 14 | 68.02 | 66.49 | 65.44(-0.23) | 64.25(-0.31) | 63.67(-0.66) | 62.99 | -2.5 | | -14 | 73(5.3) | -50 | [-12] | [-50] | [-16] | -93 | -308 | DT | -0.5 | OpenShort | | (-15) | -35 | -32 | -2 | -20 | -1.7,0 | 32 | Sample size 50 Avg positive next hour return: 0.83%(52%) Avg negative next hour return: -1.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.25(hourly_sma_10 2%) 65.44(hourly_sma_20 3.89%) 66.49(daily_ema_10 5.56%) 68.02(daily_ema_20 7.99%)
|
| | | 2 | Apr/21 | 13 | 68.02 | 66.49 | 65.59(-0.23) | 64.45(-0.28) | 64.09(-0.39) | 63.36 | -2.3 | | -14 | 67(4.8) | -50 | [-12] | [-35] | [-9] | -93 | -213 | DT | -0.5 | OpenShort | | (-12) | -21 | -8 | -5 | -20 | -1.7,0 | 32 | | 3 | Apr/21 | 12 | 68.02 | 66.49 | 65.74(-0.2) | 64.63(-0.35) | 64.34(-0.4) | 63.45 | -2.3 | | -14 | 63(6) | -50 | [-11] | [-37] | [-19] | -95 | -255 | DT | -0.7 | OpenShort | | (-13) | -21 | -41 | -8 | -20 | -1.8,0 | 32 | | 4 | Apr/21 | 11 | 68.02 | 66.49 | 65.87(-0.15) | 64.86(-0.55) | 64.6(-0.31) | 63.92 | -2.1 | | -14 | 57(4.4) | -50 | [-8] | [-37] | [-18] | -88 | -231 | DT | -0.6 | OpenShort | | (-9) | -16 | -58 | -0 | 19 | -1.7,5 | 32 | | 5 | Apr/21 | 10 | 68.02 | 66.49 | 65.97(-0.12) | 65.22(-0.41) | 64.8(-0.06) | 64.6 | -1.7 | | -14 | 52(2.3) | -50 | [-6] | [-20] | [-11] | -78 | -110 | DT | -0.2 | OpenShort | | (-6) | -3 | -41 | 4 | 19 | -1.3,5 | 32 | | | | |
| 6 | Apr/21 | 9 | 68.02 | 66.49 | 66.05(-0.11) | 65.49(-0.35) | 64.84(0.03) | 65.09 | -1.5 | | -14 | 50(0.9) | -50 | [-6] | [-14] | [16] | -70 | -37 | DP | 0.3 | OpenShort? | | (-5) | 2 | 38 | 6 | 20 | -1,5 | 32 | | 7 | Apr/20 | 15 | 68.3 | 67.13 | 66.12(-0.14) | 65.72(-0.44) | 64.82(-0.17) | 64.64 | -2.3 | | -11 | 49(-8.3) | -50 | [-7] | [-26] | [-3] | -87 | -125 | DT | -0.2 | HoldShort? | | (-8) | -9 | -5 | 4 | -20 | -1.5,1 | 33 | | 8 | Apr/20 | 14 | 68.3 | 67.13 | 66.21(-0.14) | 66.01(-0.38) | 64.93(-0.29) | 64.7 | -2.3 | | -11 | 57(3.9) | -50 | [-7] | [-31] | [-10] | -89 | -166 | DT | -0.3 | OpenShort | | (-8) | -15 | -19 | 5 | -20 | -1.6,1 | 33 | | 9 | Apr/20 | 13 | 68.3 | 67.13 | 66.3(-0.15) | 66.26(-0.32) | 65.12(-0.81) | 64.93 | -2.1 | | -11 | 53(3.3) | -50 | [-8] | [-57] | [-4] | -89 | -259 | DT | -0.2 | OpenShort | | (-7) | -42 | 8 | -5 | -20 | -1.6,1 | 33 | | 10 | Apr/20 | 12 | 68.3 | 67.13 | 66.4(-0.15) | 66.47(-0.24) | 65.65(-0.76) | 64.83 | -2.2 | | -11 | 50(5.1) | -50 | [-8] | [-52] | [-19] | -100 | -278 | DT | -1 | HoldShort | | (-9) | -40 | -15 | -22 | -20 | -2,0 | 33 | | | | |
| 11 | Apr/20 | 11 | 68.3 | 67.13 | 66.5(-0.14) | 66.63(-0.15) | 66.15(-0.71) | 65.01 | -2.1 | | -11 | 45(5) | -50 | [-7] | [-47] | [-25] | -103 | -256 | DT | -1.6 | HoldShort | | (-8) | -37 | -12 | -63 | -20 | -2.1,0 | 33 | | 12 | Apr/20 | 10 | 68.3 | 67.13 | 66.59(-0.18) | 66.73(-0.21) | 66.62(-0.76) | 65.15 | -2 | | -11 | 40(6.5) | -50 | [-9] | [-52] | [-33] | -75 | -231 | DT | -2.3 | OpenShort | | (-7) | -40 | -43 | -50 | -20 | -2.3,33 | 33 | | 13 | Apr/20 | 9 | 68.3 | 67.13 | 66.71(-0.09) | 66.87(-0.03) | 67.13(-0.42) | 65.67 | -1.6 | | -11 | 34(1.2) | -50 | [-5] | [-28] | [-67] | -34 | -175 | DT | -2.7 | OpenShort? | | (-7) | -22 | -156 | -38 | -20 | -1.9,64 | 33 | | 14 | Apr/19 | 15 | 68.52 | 67.69 | 66.71(0) | 66.89(0.27) | 67.41(0.18) | 67.59 | -0.7 | | -6 | 32(-5.2) | -15 | [0] | [15] | [9] | 87 | 164 | UR | 0.3 | SmallShort? | | (2) | 9 | 22 | 4 | 18 | 1.6,97 | 38 | | 15 | Apr/19 | 14 | 68.52 | 67.69 | 66.77(-0.03) | 66.71(0.17) | 67.29(0.27) | 67.32 | -0.9 | | -6 | 38(-2.3) | -35 | [-2] | [17] | [1] | 75 | 177 | UR | 0.1 | SmallShort | | (-1) | 15 | -7 | 10 | 20 | 1.1,97 | 38 | | | | |
| 16 | Apr/19 | 13 | 68.52 | 67.69 | 66.79(-0.01) | 66.6(0.14) | 67.11(0.4) | 67.41 | -0.8 | | -6 | 40(-0.8) | -15 | [-1] | [23] | [8] | 79 | 197 | UR | 0.6 | SmallShort | | (-2) | 22 | -2 | 25 | 20 | 1.2,99 | 38 | | 17 | Apr/19 | 12 | 68.52 | 67.69 | 66.79(0) | 66.51(0.15) | 66.84(0.35) | 67.44 | -0.8 | | -6 | 41(-0.5) | 5 | [0] | [21] | [16] | 74 | 187 | UR | 1.1 | SmallShort | | (0) | 19 | 12 | 39 | 20 | 1.2,94 | 38 | | 18 | Apr/19 | 11 | 68.52 | 67.69 | 66.8(-0.03) | 66.41(0.12) | 66.61(0.38) | 67.29 | -0.9 | | -6 | 41(-1.3) | 0 | [-2] | [22] | [20] | 46 | 194 | UR | 1.2 | SmallShort | | (-2) | 21 | 23 | 38 | 20 | 0.9,73 | 38 | | 19 | Apr/19 | 10 | 68.52 | 67.69 | 66.82(-0.03) | 66.33(0.03) | 66.36(0.39) | 67.01 | -1.1 | | -6 | 42(-2.2) | 10 | [-2] | [20] | [25] | 3 | 156 | UR | 1.1 | SmallShort | | (-2) | 21 | 49 | 24 | 20 | 0.3,45 | 38 | | 20 | Apr/19 | 9 | 68.52 | 67.69 | 66.84(-0.06) | 66.31(-0.09) | 66.1(0.02) | 66.42 | -1.6 | | -6 | 45(1) | -15 | [-3] | [-4] | [14] | -43 | 5 | DP | 0.5 | OpenShort? | | (-5) | 1 | 29 | 14 | 20 | -0.7,25 | 38 | | | | |
| 21 | Apr/18 | 15 | 68.52 | 68.02 | 66.88(-0.06) | 66.37(-0.12) | 66.09(-0.14) | 66.07 | -1.8 | | -6 | 44(2.5) | -40 | [-3] | [-14] | [-4] | -69 | -94 | DT | -0 | OpenShort? | | (-4) | -8 | -16 | 11 | -5 | -1.4,16 | 39 | | 22 | Apr/18 | 14 | 68.52 | 68.02 | 66.92(-0.01) | 66.45(-0.12) | 66.18(-0.03) | 66.27 | -1.7 | | -6 | 41(0.4) | -15 | [-1] | [-7] | [8] | -69 | -98 | DP | 0.2 | OpenShort | | (-3) | -2 | 16 | 9 | 11 | -1.2,11 | 39 | | 23 | Apr/18 | 13 | 68.52 | 68.02 | 66.93(-0.04) | 66.53(-0.2) | 66.2(-0.17) | 66.08 | -1.8 | | -6 | 41(2.8) | -20 | [-2] | [-17] | [5] | -84 | -132 | DP | -0.2 | OpenShort | | (-2) | -9 | 19 | -1 | -9 | -1.5,4 | 39 | | 24 | Apr/18 | 12 | 68.52 | 68.02 | 66.96(-0.1) | 66.66(-0.24) | 66.31(-0.32) | 65.85 | -2 | | -6 | 38(5.2) | -50 | [-6] | [-28] | [-13] | -103 | -150 | DT | -0.9 | HoldShort | | (-3) | -18 | -29 | -6 | -20 | -2.2,2 | 39 | | 25 | Apr/18 | 11 | 68.52 | 68.02 | 67.03(-0.06) | 66.82(-0.22) | 66.52(-0.18) | 66.2 | -1.7 | | -6 | 33(2.7) | -50 | [-3] | [-19] | [-11] | -96 | -105 | DT | -0.7 | OpenShort | | (-4) | -10 | -26 | -8 | -15 | -1.9,2 | 39 | | | | |
| 26 | Apr/18 | 10 | 68.52 | 68.02 | 67.07(-0.09) | 66.97(-0.18) | 66.64(-0.13) | 66.51 | -1.5 | | -6 | 30(1.5) | -50 | [-5] | [-15] | [-1] | -82 | -24 | DT | -0.3 | OpenShort | | (-3) | -7 | 7 | -12 | -17 | -1.4,3 | 39 | | 27 | Apr/18 | 9 | 68.52 | 68.02 | 67.13(-0.1) | 67.09(-0.15) | 66.73(-0.19) | 66.43 | -1.5 | | -6 | 29(-1) | -50 | [-6] | [-18] | [-9] | -85 | -47 | DT | -0.8 | HoldShort? | | (-4) | -10 | -11 | -14 | -20 | -1.8,10 | 39 | | 28 | Apr/14 | 15 | 68.64 | 68.34 | 67.2(-0.09) | 67.19(-0.16) | 66.86(-0.22) | 66.56 | -1.7 | | -3 | 30(-1.7) | -50 | [-5] | [-19] | [-13] | -72 | -65 | DT | -0.7 | OpenShort? | | (-6) | -12 | -25 | -12 | -20 | -1.6,18 | 41 | | 29 | Apr/14 | 14 | 68.64 | 68.34 | 67.26(-0.04) | 67.3(-0.09) | 67.01(-0.16) | 66.86 | -1.4 | | -3 | 31(0.6) | -35 | [-2] | [-13] | [-4] | -47 | -60 | DT | -0.4 | OpenShort | | (-4) | -9 | 1 | -14 | -18 | -1,28 | 41 | | 30 | Apr/14 | 13 | 68.64 | 68.34 | 67.29(-0.06) | 67.36(-0.04) | 67.12(-0.28) | 66.85 | -1.4 | | -3 | 31(1) | -50 | [-3] | [-19] | [-8] | -43 | -79 | DT | -0.7 | OpenShort | | (-2) | -15 | -2 | -19 | -20 | -1.2,37 | 41 | | | | |
| 31 | Apr/14 | 12 | 68.64 | 68.34 | 67.33(-0.04) | 67.39(-0.01) | 67.31(-0.21) | 66.88 | -1.4 | | -3 | 30(0.6) | -50 | [-2] | [-14] | [-16] | -35 | -83 | DT | -1.2 | OpenShort | | (-3) | -12 | -25 | -21 | -20 | -1.2,45 | 41 | | 32 | Apr/14 | 11 | 68.64 | 68.34 | 67.36(-0.03) | 67.4(0.1) | 67.45(-0.1) | 67.18 | -1.2 | | -3 | 29(0.1) | -45 | [-2] | [-5] | [-9] | -6 | -26 | DT | -0.7 | OpenShort | | (-2) | -6 | -7 | -19 | -20 | -0.5,57 | 41 | | 33 | Apr/14 | 10 | 68.64 | 68.34 | 67.38(-0.03) | 67.33(0.07) | 67.52(-0.15) | 67.26 | -1.1 | | -3 | 29(-0.3) | -45 | [-2] | [-8] | [-9] | 13 | -29 | DT | -0.7 | OpenShort | | (-1) | -8 | -15 | -8 | -20 | -0.3,70 | 41 | | 34 | Apr/14 | 9 | 68.64 | 68.34 | 67.4(-0.01) | 67.28(0.07) | 67.62(0.01) | 67.45 | -1 | | -3 | 29(-0.7) | -30 | [-1] | [1] | [-7] | 28 | 21 | RG | -0.5 | Wait? | | (-1) | 1 | -24 | -1 | 13 | 0.1,75 | 41 | | 35 | Apr/13 | 15 | 68.7 | 68.59 | 67.4(0) | 67.23(0.07) | 67.61(0.19) | 67.75 | -0.8 | | -1 | 30(-0.3) | 5 | [0] | [11] | [9] | 51 | 97 | UR | 0.4 | SmallShort? | | (0) | 10 | 14 | 10 | 20 | 0.9,78 | 46 | | | | |
| 36 | Apr/13 | 14 | 68.7 | 68.59 | 67.41(-0.04) | 67.18(0.01) | 67.48(0.19) | 67.58 | -0.9 | | -1 | 30(-3.1) | 0 | [-2] | [9] | [5] | 37 | 117 | UR | 0.3 | SmallShort | | (-1) | 10 | 1 | 13 | 20 | 0.5,74 | 46 | | 37 | Apr/13 | 13 | 68.7 | 68.59 | 67.44(-0.04) | 67.17(-0.04) | 67.35(0.33) | 67.57 | -0.9 | | -1 | 33(-2.5) | 10 | [-2] | [15] | [8] | 31 | 142 | UR | 0.5 | SmallShort | | (-3) | 18 | -2 | 27 | 20 | 0.3,73 | 46 | | 38 | Apr/13 | 12 | 68.7 | 68.59 | 67.47(-0.06) | 67.2(-0.04) | 67.13(0.27) | 67.59 | -0.9 | | -1 | 36(-2.9) | 5 | [-3] | [12] | [10] | 21 | 147 | UR | 1 | SmallShort | | (-2) | 15 | 3 | 31 | 20 | 0.3,63 | 46 | | 39 | Apr/13 | 11 | 68.7 | 68.59 | 67.51(-0.07) | 67.23(0.03) | 66.95(0.15) | 67.55 | -0.9 | | -1 | 39(-3.9) | 15 | [-4] | [7] | [20] | -1 | 117 | UR | 1.3 | SmallShort | | (-3) | 8 | 36 | 35 | 20 | 0.1,47 | 46 | | 40 | Apr/13 | 10 | 68.7 | 68.59 | 67.56(-0.1) | 67.21(-0.06) | 66.85(-0.03) | 67.11 | -1.3 | | -1 | 43(-2.1) | -15 | [-6] | [-6] | [8] | -50 | 23 | DP | 0.5 | OpenShort | | (-6) | -2 | 15 | 20 | 2 | -0.9,23 | 46 | | | | |
| 41 | Apr/13 | 9 | 68.7 | 68.59 | 67.63(-0.09) | 67.25(-0.12) | 66.87(-0.18) | 66.93 | -1.4 | | -1 | 45(0.8) | 0 | [-5] | [-16] | [12] | -73 | -56 | RG | 0.1 | Wait? | | (-7) | -10 | 35 | 8 | -10 | -1.3,10 | 46 | | 42 | Apr/12 | 15 | 68.67 | 68.83 | 67.69(-0.12) | 67.33(-0.15) | 66.99(-0.43) | 66.51 | -1.5 | | 0 | 44(11.8) | -50 | [-7] | [-31] | [-9] | -105 | -157 | DT | -0.9 | HoldShort? | | (-8) | -24 | -11 | -9 | -20 | -2.2,0 | 48 | | 43 | Apr/12 | 14 | 68.67 | 68.83 | 67.77(-0.13) | 67.43(-0.13) | 67.28(-0.34) | 66.64 | -1.4 | | 0 | 32(3.2) | -50 | [-7] | [-26] | [-19] | -110 | -124 | DT | -1.4 | HoldShort | | (-5) | -19 | -35 | -18 | -20 | -2.4,0 | 48 | | 44 | Apr/12 | 13 | 68.67 | 68.83 | 67.86(-0.09) | 67.52(-0.1) | 67.51(-0.1) | 67.07 | -1.1 | | 0 | 29(2.2) | -30 | [-5] | [-12] | [-10] | -97 | -54 | DT | -1 | OpenShort | | (-7) | -6 | -13 | -24 | -19 | -1.9,1 | 48 | | 45 | Apr/12 | 12 | 68.67 | 68.83 | 67.92(-0.04) | 67.59(-0.09) | 67.58(-0.1) | 67.23 | -1 | | 0 | 27(2.4) | -30 | [-2] | [-11] | [-11] | -78 | -85 | DT | -0.9 | OpenShort | | (-4) | -6 | -21 | -9 | -20 | -1.8,17 | 48 | | | | |
| 46 | Apr/12 | 11 | 68.67 | 68.83 | 67.95(-0.01) | 67.65(-0.1) | 67.65(-0.04) | 67.49 | -0.8 | | 0 | 24(0.5) | -15 | [-1] | [-7] | [-10] | -56 | -68 | DT | -0.4 | OpenShort | | (-2) | -2 | -37 | 9 | 6 | -1.3,27 | 48 | | 47 | Apr/12 | 10 | 68.67 | 68.83 | 67.95(0) | 67.72(-0.03) | 67.68(0.16) | 67.95 | -0.5 | | 0 | 24(0) | 25 | [0] | [6] | [11] | -24 | 40 | UR | 0.8 | SmallShort | | (2) | 9 | 14 | 18 | 20 | -0,26 | 48 | | 48 | Apr/12 | 9 | 68.67 | 68.83 | 67.96(-0.04) | 67.74(-0.09) | 67.57(0.06) | 67.78 | -0.6 | | 0 | 24(-0.3) | 0 | [-2] | [-2] | [8] | -51 | 25 | RG | 0.6 | Wait? | | (-1) | 3 | 27 | -17 | 16 | -0.5,12 | 48 | | 49 | Apr/11 | 15 | 68.61 | 69.24 | 67.99(-0.09) | 67.8(-0.15) | 67.53(-0.1) | 67.44 | -0.7 | | 4 | 24(3.1) | -15 | [-5] | [-12] | [-7] | -84 | -15 | DT | -0.3 | OpenShort? | | (-4) | -6 | -7 | -28 | 0 | -1.6,6 | 46 | | 50 | Apr/11 | 14 | 68.61 | 69.24 | 68.05(-0.12) | 67.9(-0.15) | 67.6(-0.09) | 67.53 | -0.6 | | 4 | 21(-2.5) | -25 | [-7] | [-12] | [-8] | -79 | 18 | DT | -0.2 | HoldShort | | (-5) | -5 | -9 | -26 | -13 | -1.4,6 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|