UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $31.6800 One month high (close): $37.1900

UBER Daily Change: -4.61% Daily StdDev 4.12% UBER EMA_5_Trend: -0.58% 10Minute StdDev: $0.7282

Latest Price : $31.68(-4.61%)

Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.9) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	14	33.82	32.43	33.13(-0.03)	32.8(-0.61)	32.28(-1.07)	31.6	-1.3	-9	37(0.5)	-50	[-1]	[-35]	[-28]	-108	-698	DT	-1.1	CloseShort	(-3)	-26	-40	-21	-20	-2.4,2	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.43(daily_ema_10 2.63%) 32.8(hourly_sma_10 3.8%) 33.13(hourly_sma_20 4.84%) 33.82(daily_ema_20 7.03%)

2	Apr/21	13	33.82	32.43	33.14(0.06)	33(-0.51)	32.63(-0.73)	32.13	-1	-9	36(-1.8)	-45	[2]	[-25]	[-9]	-88	-543	DR	-0.8	HoldShort	(2)	-18	8	-27	-20	-1.6,2	32
3	Apr/21	12	33.82	32.43	33.12(0.06)	33.17(-0.6)	32.87(-0.78)	32.02	-1	-9	38(-2.5)	-50	[2]	[-27]	[-31]	-90	-585	DR	-1.3	HoldShort	(1)	-19	-47	-38	-20	-1.6,0	32
4	Apr/21	11	33.82	32.43	33.1(0.15)	33.37(-0.36)	33.13(-0.42)	32.65	-0.7	-9	41(-3.7)	-50	[4]	[-15]	[-18]	-44	-395	DR	-0.7	OpenShort	(4)	-10	-24	-24	-20	-0.6,21	32
5	Apr/21	10	33.82	32.43	33.05(0.12)	33.49(-0.24)	33.27(-0.27)	32.98	-0.5	-9	44(-1.6)	-50	[3]	[-10]	[-17]	-8	-209	DR	-0.4	OpenShort	(5)	-7	-30	-15	-20	-0.1,45	32

6	Apr/21	9	33.82	32.43	33.01(0.18)	33.57(-0.03)	33.36(-0.03)	33.39	-0.2	-9	46(-0.4)	-35	[4]	[-1]	[0]	24	-69	RG	0	Wait?	(4)	-1	6	-6	-9	0.5,61	32
7	Apr/20	15	33.91	32.6	32.95(0.21)	33.58(-0.06)	33.37(-0.27)	33.31	-0.4	-7	46(-2.8)	-30	[5]	[-7]	[-5]	28	-169	DR	-0.1	OpenShort?	(4)	-7	2	-7	-20	0.4,68	33
8	Apr/20	14	33.91	32.6	32.88(0.06)	33.58(0)	33.46(-0.42)	33.28	-0.4	-7	49(0.2)	-50	[2]	[-11]	[-9]	36	-48	DR	-0.2	OpenShort	(5)	-10	-7	-10	-20	0.5,73	33
9	Apr/20	13	33.91	32.6	32.86(0.06)	33.6(0.12)	33.6(-0.3)	33.37	-0.3	-7	49(0.5)	-50	[2]	[-6]	[-6]	42	24	DR	-0.3	OpenShort	(2)	-7	4	-12	-20	0.6,77	33
10	Apr/20	12	33.91	32.6	32.84(0.03)	33.56(0.27)	33.7(-0.27)	33.31	-0.4	-7	49(0.2)	-50	[1]	[-4]	[-16]	48	46	DR	-0.5	OpenShort	(1)	-7	-18	-13	-20	0.6,83	33

11	Apr/20	11	33.91	32.6	32.83(0.09)	33.47(0.57)	33.79(-0.03)	33.56	-0.2	-7	48(1.1)	-50	[2]	[6]	[-14]	65	121	CR	-0.3	HoldShort	(2)	-1	-17	-8	-20	0.9,92	33
12	Apr/20	10	33.91	32.6	32.8(0.06)	33.28(0.54)	33.79(0)	33.79	-0.1	-7	47(0.3)	-50	[2]	[6]	[-7]	77	238	CR	-0	OpenShort	(3)	0	-13	-4	-20	1.2,97	33
13	Apr/20	9	33.91	32.6	32.78(0.18)	33.1(0.82)	33.8(0.6)	33.97	0	-7	47(4.1)	-10	[4]	[25]	[5]	88	327	RG	0.2	Wait?	(4)	15	8	-2	20	1.5,100	33
14	Apr/19	15	33.92	32.74	32.72(0.12)	32.83(0.67)	33.6(0.54)	33.86	-0	-6	43(2.5)	-5	[3]	[21]	[9]	90	367	RG	0.4	Wait?	(3)	13	11	1	20	1.6,100	32
15	Apr/19	14	33.92	32.74	32.68(0.15)	32.61(0.49)	33.42(0.81)	33.71	-0.1	-6	40(2.5)	10	[4]	[26]	[12]	88	374	RG	0.4	Wait	(2)	20	1	8	20	1.5,100	32

16	Apr/19	13	33.92	32.74	32.63(0.18)	32.45(0.43)	33.15(1.22)	33.69	-0.1	-6	38(3)	20	[4]	[35]	[21]	93	443	UT	0.9	OpenLong	(4)	30	13	23	20	1.7,100	32
17	Apr/19	12	33.92	32.74	32.57(0.12)	32.31(0.47)	32.75(1.08)	33.51	-0.2	-6	35(2.3)	10	[3]	[32]	[26]	88	442	RG	1.3	SmallShort	(3)	26	20	41	20	1.6,98	32
18	Apr/19	11	33.92	32.74	32.53(0.06)	32.16(0.12)	32.4(1.06)	33.23	-0.4	-6	33(1.2)	15	[2]	[27]	[31]	64	421	UT	1.5	OpenLong	(2)	26	18	49	20	1.3,81	32
19	Apr/19	10	33.92	32.74	32.51(0.03)	32.16(0)	32.06(0.88)	32.99	-0.6	-6	31(0)	15	[1]	[21]	[38]	24	343	UT	1.8	OpenLong	(1)	21	49	36	20	0.9,51	32
20	Apr/19	9	33.92	32.74	32.5(-0.09)	32.12(-0.22)	31.78(0.06)	32.34	-0.9	-6	31(-0.1)	5	[-2]	[-3]	[28]	-34	57	RG	1.1	SmallShort?	(-2)	2	51	22	20	-0.3,24	32

21	Apr/18	15	33.84	32.96	32.53(-0.12)	32.19(-0.4)	31.76(-0.35)	31.68	-1.2	-7	31(3.3)	-50	[-3]	[-16]	[-4]	-83	-227	DT	-0.2	OpenShort?	(-4)	-9	-8	3	-20	-1.6,7	38
22	Apr/18	14	33.84	32.96	32.57(-0.03)	32.32(-0.43)	31.87(-0.16)	31.78	-1.2	-7	28(0.4)	-30	[-1]	[-12]	[3]	-85	-252	DP	-0.2	OpenShort	(-2)	-4	17	-6	-20	-1.6,5	38
23	Apr/18	13	33.84	32.96	32.58(-0.03)	32.46(-0.46)	31.92(-0.81)	31.56	-1.3	-7	28(1.9)	-50	[-1]	[-28]	[-14]	-99	-487	DT	-0.7	OpenShort	(-2)	-20	-6	-19	-20	-2.1,4	38
24	Apr/18	12	33.84	32.96	32.59(-0.12)	32.61(-0.43)	32.18(-0.89)	31.64	-1.3	-7	26(2.7)	-50	[-3]	[-30]	[-25]	-91	-393	DT	-1.2	OpenShort	(-1)	-22	-38	-20	-20	-2.1,12	38
25	Apr/18	11	33.84	32.96	32.59(0)	32.75(-0.15)	32.47(-0.46)	32.14	-1	-7	23(0.2)	-50	[0]	[-16]	[-17]	-68	-269	DR	-0.8	OpenShort	(-1)	-11	-8	-36	-20	-1.2,12	38

26	Apr/18	10	33.84	32.96	32.63(-0.03)	32.8(-0.12)	32.62(-0.52)	32.25	-0.9	-7	23(0.7)	-50	[-1]	[-17]	[-7]	-42	-223	DT	-0.9	OpenShort	(0)	-13	18	-38	-20	-1,33	38
27	Apr/18	9	33.84	32.96	32.64(-0.12)	32.84(-0.21)	32.79(-0.61)	32.01	-1.1	-7	22(1.3)	-50	[-3]	[-21]	[-36]	-32	-223	DT	-2	OpenShort?	(-2)	-15	-61	-34	-20	-1.6,58	38
28	Apr/14	15	33.93	33.37	32.68(0.06)	32.91(0.03)	32.99(-0.18)	32.83	-0.7	-4	21(-1.3)	-35	[2]	[-5]	[-11]	41	-57	DR	-0.4	OpenShort?	(0)	-5	-18	-12	-20	0.4,81	46
29	Apr/14	14	33.93	33.37	32.66(0.12)	32.9(0.06)	33.05(0.06)	33.07	-0.5	-4	22(0.4)	-15	[3]	[1]	[3]	71	23	RG	0.1	Wait	(2)	1	7	-6	20	1.1,93	46
30	Apr/14	13	33.93	33.37	32.62(0.09)	32.88(0.03)	33.03(0.18)	32.97	-0.6	-4	22(0)	-15	[2]	[4]	[-0]	69	65	RG	-0.2	Wait	(2)	4	-3	-5	20	1,94	46

31	Apr/14	12	33.93	33.37	32.59(0.12)	32.87(0.15)	32.97(0.24)	33.01	-0.6	-4	22(0.6)	-20	[3]	[7]	[-3]	78	68	CR	0.1	OpenShort	(3)	6	-7	2	-15	1.2,98	46
32	Apr/14	11	33.93	33.37	32.55(0.12)	32.82(0.37)	32.89(0.18)	33.1	-0.5	-4	21(0.5)	-10	[3]	[8]	[1]	90	96	RG	0.6	Wait	(3)	4	1	14	-15	1.6,100	46
33	Apr/14	10	33.93	33.37	32.51(0.18)	32.7(0.37)	32.83(0.24)	33.09	-0.5	-4	21(0.6)	10	[4]	[10]	[5]	85	61	RG	0.8	SmallShort	(4)	6	7	12	3	1.7,92	46
34	Apr/14	9	33.93	33.37	32.45(0.12)	32.58(0.25)	32.75(0.03)	32.99	-0.6	-4	20(1.2)	5	[3]	[3]	[12]	73	59	RG	0.7	Wait?	(5)	1	25	2	20	1.6,83	46
35	Apr/13	15	33.96	33.66	32.41(0.12)	32.5(0.12)	32.74(-0.12)	32.66	-0.8	-3	19(-1.1)	-5	[3]	[-3]	[-1]	47	-68	DR	-0.3	OpenShort?	(2)	-3	1	-11	9	0.8,77	43

36	Apr/13	14	33.96	33.66	32.37(0.09)	32.46(0.06)	32.78(0.12)	32.65	-0.8	-3	20(0.2)	-5	[2]	[2]	[-2]	50	28	CR	-0.4	HoldShort	(4)	3	-4	-14	20	0.8,80	43
37	Apr/13	13	33.96	33.66	32.34(0.06)	32.44(-0.03)	32.74(0.52)	32.71	-0.8	-3	20(0.8)	-5	[1]	[11]	[4]	67	180	RG	-0.1	Wait	(2)	13	-4	2	20	1.1,89	43
38	Apr/13	12	33.96	33.66	32.32(0.06)	32.45(0.09)	32.57(0.52)	32.76	-0.7	-3	19(0.8)	-5	[1]	[12]	[4]	80	210	RG	0.6	Wait	(2)	13	-12	27	20	1.4,95	43
39	Apr/13	11	33.96	33.66	32.3(0.09)	32.42(0.19)	32.4(0.43)	32.92	-0.6	-3	18(2.1)	20	[2]	[11]	[16]	91	206	UT	1.7	OpenLong	(2)	10	5	53	20	2.1,88	43
40	Apr/13	10	33.96	33.66	32.27(0.09)	32.36(0.19)	32.26(0.4)	32.85	-0.7	-3	16(2.3)	30	[2]	[10]	[22]	62	188	UT	2.2	OpenLong	(2)	10	29	40	20	2.2,57	43

41	Apr/13	9	33.96	33.66	32.24(0.03)	32.3(0.03)	32.13(-0.03)	32.46	-0.9	-3	14(0)	15	[1]	[-2]	[16]	0	33	RG	1.4	SmallShort?	(0)	-1	43	2	20	1,25	43
42	Apr/12	15	33.97	34.04	32.24(0)	32.29(-0.06)	32.14(-0.59)	31.9	-1.1	-1	14(1.4)	-25	[0]	[-17]	[-11]	-68	-248	DR	-1	OpenShort?	(-1)	-14	1	-31	-20	-1.4,17	49
43	Apr/12	14	33.97	34.04	32.23(-0.06)	32.31(-0.03)	32.33(-0.37)	31.88	-1.1	-1	12(0.7)	-40	[-1]	[-12]	[-22]	-58	-143	DT	-1.9	OpenShort	(0)	-9	-24	-40	-20	-1.5,30	49
44	Apr/12	13	33.97	34.04	32.25(0.06)	32.31(0)	32.45(-0.03)	32.2	-1	-1	12(-0.8)	-10	[1]	[-3]	[-9]	-6	-86	DR	-1.2	OpenShort	(0)	-1	-6	-35	-18	-0.2,49	49
45	Apr/12	12	33.97	34.04	32.23(0.09)	32.32(0.15)	32.46(-0.03)	32.28	-0.9	-1	13(-1.9)	-5	[2]	[-1]	[-10]	25	-79	DR	-0.8	OpenShort	(2)	-1	-13	-16	-20	0.2,70	49

46	Apr/12	11	33.97	34.04	32.2(0.19)	32.27(0.06)	32.47(0.09)	32.45	-0.8	-1	14(-3.5)	10	[5]	[2]	[-7]	61	-88	CR	-0.1	HoldShort	(3)	2	-28	1	20	0.9,88	49
47	Apr/12	10	33.97	34.04	32.14(0.19)	32.25(0.22)	32.44(0.43)	32.83	-0.6	-1	18(1.5)	50	[5]	[12]	[17]	98	128	UT	1.2	OpenLong	(6)	10	27	16	20	2.1,95	49
48	Apr/12	9	33.97	34.04	32.08(0.06)	32.18(0.03)	32.3(0.34)	32.47	-0.8	-1	16(0.7)	20	[1]	[7]	[13]	73	149	UT	0.6	OpenLong?	(4)	8	13	24	20	1.3,90	49
49	Apr/11	15	33.89	34.55	32.06(-0.09)	32.17(-0.03)	32.19(0.03)	32.3	-0.8	3	16(0.1)	15	[-2]	[-1]	[6]	57	169	RG	0.4	Wait?	(1)	1	1	19	20	0.8,87	48
50	Apr/11	14	33.89	34.55	32.09(-0.19)	32.18(-0.03)	32.18(0.28)	32.29	-0.8	3	16(-5.6)	5	[-5]	[4]	[5]	50	319	UR	0.3	SmallShort	(-2)	7	-1	17	20	0.6,85	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI