TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $97.4400 One month high (close): $109.2500

TSM Daily Change: -1.36% Daily StdDev 2.25% TSM EMA_5_Trend: -0.77% 10Minute StdDev: $0.6988

Latest Price : $97.66(-1.36%)

Mon. Apr 25, 2022($0.7) Fri. Apr 22, 2022($1.6) Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($1.3) Wed. Apr 13, 2022($1.5)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.29%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	14	101.89	98.94	99.31(-0.03)	99.35(-0.14)	99.21(-0.4)	98.26	-1	-12	18(0.9)	-50	[-1]	[-23]	[-19]	-85	-191	DT	-1.5	HoldShort	(0)	-18	-25	-41	-20	-1.6,5	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.94(daily_ema_10 0.69%) 99.31(hourly_sma_20 1.07%) 99.35(hourly_sma_10 1.11%) 101.89(daily_ema_20 3.69%)

2	Apr/21	13	101.89	98.94	99.34(-0.02)	99.49(-0.18)	99.61(-0.07)	98.89	-0.8	-12	17(0.2)	-50	[-1]	[-9]	[-6]	-45	-47	DT	-1.2	OpenShort	(0)	-3	-2	-30	-7	-0.7,23	34
3	Apr/21	12	101.89	98.94	99.36(-0.02)	99.67(-0.15)	99.68(-0.08)	98.95	-0.8	-12	16(0.1)	-50	[-1]	[-9]	[-17]	-23	-40	DT	-1.2	OpenShort	(-1)	-4	-35	-23	-15	-0.7,45	34
4	Apr/21	11	101.89	98.94	99.38(0.05)	99.82(0.08)	99.76(0.08)	99.84	-0.6	-12	16(0)	-40	[2]	[4]	[-2]	39	17	CR	0.1	HoldShort	(1)	4	-9	15	-14	0.8,69	34
5	Apr/21	10	101.89	98.94	99.33(0.05)	99.74(0.12)	99.68(0.19)	100.08	-0.5	-12	16(0.6)	-40	[2]	[10]	[0]	44	77	RG	0.7	Wait	(3)	8	-7	16	-4	1.2,64	34

6	Apr/21	9	101.89	98.94	99.28(0.06)	99.62(0.15)	99.49(0.12)	100.27	-0.4	-12	16(1.3)	-15	[3]	[8]	[17]	46	65	RG	1.3	SmallShort?	(3)	5	41	12	15	1.7,53	34
7	Apr/20	15	102.28	99.28	99.22(0.05)	99.47(0.04)	99.37(-0.29)	99.25	-0.8	-13	14(-1.6)	-50	[2]	[-13]	[-4]	-5	-137	DR	-0.2	OpenShort?	(0)	-13	-2	-7	-19	0.1,43	32
8	Apr/20	14	102.28	99.28	99.17(0.03)	99.43(0.02)	99.66(-0.22)	99.31	-0.8	-13	16(-0.2)	-50	[1]	[-10]	[-7]	-4	-84	DR	-0.6	OpenShort	(2)	-10	-6	-22	-14	0.2,41	32
9	Apr/20	13	102.28	99.28	99.14(0.02)	99.41(0.07)	99.88(0.07)	99.46	-0.8	-13	16(0.1)	-45	[1]	[3]	[-2]	9	27	CR	-0.7	HoldShort	(2)	3	12	-34	-10	0.5,46	32
10	Apr/20	12	102.28	99.28	99.14(0)	99.34(0.07)	99.81(0.06)	99.15	-0.9	-13	16(-0.1)	-50	[0]	[3]	[-15]	17	18	CR	-1.1	HoldShort	(0)	3	-21	-34	-20	0.1,64	32

11	Apr/20	11	102.28	99.28	99.12(0.04)	99.27(0.09)	99.75(0.18)	99.68	-0.7	-13	16(0.4)	-50	[2]	[9]	[-10]	61	65	CR	-0.1	HoldShort	(1)	8	-39	13	8	1,86	32
12	Apr/20	10	102.28	99.28	99.08(0.09)	99.18(0.16)	99.57(0.43)	100.67	-0.4	-13	16(4.9)	5	[4]	[22]	[15]	112	178	RG	1.9	SmallShort	(4)	19	8	39	20	2.8,92	32
13	Apr/20	9	102.28	99.28	98.99(0.04)	99.02(0.08)	99.14(0.2)	100.46	-0.5	-13	11(2.6)	-5	[2]	[10]	[31]	119	160	RG	3.4	SmallShort?	(2)	9	54	39	20	3.7,76	32
14	Apr/19	15	102.68	99.6	98.95(-0.11)	98.94(0.03)	98.94(0.06)	99.09	-1	-13	8(-7.9)	-50	[-5]	[0]	[5]	23	150	UR	0.5	SmallShort?	(-0)	3	11	7	3	0.5,60	29
15	Apr/19	14	102.68	99.6	99.06(-0.14)	98.91(-0.02)	98.88(0.09)	98.81	-1.1	-13	16(-6)	-50	[-6]	[0]	[0]	-6	150	DT	-0.1	OpenShort	(-5)	4	1	2	-2	-0.4,54	29

16	Apr/19	13	102.68	99.6	99.2(-0.13)	98.93(-0.05)	98.79(-0.01)	98.79	-1.1	-13	22(-3.2)	-50	[-6]	[-5]	[1]	1	102	DP	0	OpenShort	(-6)	-0	-4	15	-4	-0.5,63	29
17	Apr/19	12	102.68	99.6	99.33(-0.12)	98.98(0.08)	98.8(-0.09)	98.89	-1	-13	25(-2.6)	-50	[-5]	[-5]	[-1]	2	69	DT	0.1	OpenShort	(-5)	-4	-9	19	-15	-0.5,64	29
18	Apr/19	11	102.68	99.6	99.45(-0.13)	98.9(0.04)	98.89(-0.05)	99.12	-1	-13	28(-3)	-50	[-6]	[-5]	[6]	-12	102	DP	0.2	OpenShort	(-5)	-2	12	11	4	-0.3,46	29
19	Apr/19	10	102.68	99.6	99.58(-0.15)	98.86(-0.04)	98.89(0)	98.82	-1.1	-13	31(-2.4)	-50	[-7]	[-4]	[6]	-43	88	DP	-0.1	OpenShort	(-6)	0	19	-3	2	-0.7,25	29
20	Apr/19	9	102.68	99.6	99.73(-0.16)	98.9(-0.07)	98.94(-0.13)	98.36	-1.2	-13	33(-0.4)	-50	[-7]	[-11]	[-9]	-56	2	DT	-0.5	OpenShort?	(-8)	-6	-19	-7	-18	-1.1,22	29

21	Apr/18	15	103.05	100.09	99.89(-0.11)	98.97(-0.01)	99.07(-0.09)	98.83	-1.2	-13	34(0.3)	-50	[-5]	[-7]	[-8]	-44	-13	DT	-0.2	OpenShort?	(-6)	-4	-20	0	-11	-0.9,29	36
22	Apr/18	14	103.05	100.09	100(0.08)	98.98(0.02)	99.16(0.25)	99.35	-1	-13	34(-2.5)	-20	[4]	[11]	[3]	-34	-90	RG	0.2	Wait	(-3)	11	-0	5	20	-0.5,29	36
23	Apr/18	13	103.05	100.09	99.92(0.07)	98.96(0.01)	98.91(0.13)	99.36	-1	-13	36(-1.5)	-15	[3]	[5]	[10]	-35	-103	RG	0.3	Wait	(3)	6	21	4	20	-0.4,25	36
24	Apr/18	12	103.05	100.09	99.85(-0.02)	98.95(-0.25)	98.78(-0.08)	98.84	-1.2	-13	38(0.3)	-45	[-1]	[-11]	[2]	-45	-100	DP	0	OpenShort	(2)	-4	-6	5	20	-0.7,23	36
25	Apr/18	11	103.05	100.09	99.85(0)	99.2(-0.25)	98.86(0.01)	98.99	-1.1	-13	37(0.1)	-45	[0]	[-7]	[1]	-48	-87	DP	0.1	OpenShort	(0)	0	-8	2	20	-0.6,17	36

26	Apr/18	10	103.05	100.09	99.85(0)	99.45(-0.21)	98.85(0.09)	99.2	-1.1	-13	37(-0.3)	-15	[0]	[-2]	[15]	-46	-45	DP	0.3	OpenShort	(-0)	4	40	-4	20	-0.5,17	36
27	Apr/18	9	103.05	100.09	99.87(-0.09)	99.66(-0.34)	98.76(-0.25)	98.2	-1.3	-13	37(1.9)	-50	[-4]	[-21]	[-11]	-61	-139	DT	-0.4	OpenShort?	(-2)	-11	-20	-8	-20	-1.2,19	36
28	Apr/14	15	103.46	100.48	99.96(-0.04)	100(-0.3)	99.01(-0.13)	98.71	-1.3	-13	36(-0.3)	-50	[-2]	[-15]	[-9]	-53	-122	DT	-0.2	OpenShort?	(-2)	-6	-19	-6	-20	-1,22	35
29	Apr/14	14	103.46	100.48	100(0.06)	100.3(-0.26)	99.14(-0.4)	99.19	-1.2	-13	36(-1.8)	-45	[3]	[-24]	[-1]	-34	-255	DR	0	OpenShort	(-0)	-17	6	-9	-20	-0.6,31	35
30	Apr/14	13	103.46	100.48	99.94(0.05)	100.56(-0.25)	99.54(-0.53)	99.05	-1.2	-13	38(-1.3)	-50	[2]	[-30]	[-4]	-36	-288	DR	-0.4	OpenShort	(2)	-23	8	-17	-20	-0.7,32	35

31	Apr/14	12	103.46	100.48	99.89(0.04)	100.81(-0.21)	100.07(-0.49)	98.84	-1.3	-13	39(-1.3)	-50	[2]	[-27]	[-19]	-36	-285	DR	-0.9	OpenShort	(1)	-21	-17	-33	-20	-0.8,34	35
32	Apr/14	11	103.46	100.48	99.85(0.08)	101.02(0.15)	100.56(-0.43)	99.28	-1.2	-13	40(-2.1)	-50	[3]	[-16]	[-16]	-7	-263	DR	-0.9	OpenShort	(3)	-18	0	-27	-20	-0.4,53	35
33	Apr/14	10	103.46	100.48	99.77(0.08)	100.87(0.1)	100.99(-0.52)	99.28	-1.2	-13	42(-2.6)	-50	[3]	[-21]	[-40]	15	-276	DR	-1.1	OpenShort	(4)	-22	-78	-20	-20	-0.3,72	35
34	Apr/14	9	103.46	100.48	99.69(0.19)	100.77(0.24)	101.52(-0.06)	101.29	-0.6	-13	45(0.2)	-25	[8]	[2]	[-6]	64	-64	CR	-0.1	HoldShort?	(8)	-3	-13	-6	-5	1,89	35
35	Apr/13	15	103.88	101.06	99.5(0.22)	100.53(0.24)	101.58(0.03)	101.62	-0.7	-11	45(-2.3)	-15	[9]	[7]	[4]	73	-21	RG	0	Wait?	(8)	1	11	-7	20	1.3,90	36

36	Apr/13	14	103.88	101.06	99.28(0.09)	100.29(0.2)	101.55(0.06)	101.33	-0.8	-11	47(1.9)	-50	[4]	[6]	[-1]	74	126	CR	-0.1	HoldShort	(8)	3	-3	-10	20	1.3,91	36
37	Apr/13	13	103.88	101.06	99.19(0.11)	100.09(0.17)	101.49(0.73)	101.41	-0.7	-11	45(2.8)	-15	[5]	[35]	[1]	83	299	RG	-0.1	Wait	(4)	31	-11	2	20	1.5,95	36
38	Apr/13	12	103.88	101.06	99.08(0.09)	99.92(0.22)	100.75(0.71)	101.7	-0.7	-11	42(3.4)	-15	[4]	[35]	[7]	94	354	RG	0.7	Wait	(5)	31	-6	14	20	1.8,99	36
39	Apr/13	11	103.88	101.06	98.99(0.08)	99.7(0.39)	100.04(0.57)	101.86	-0.6	-11	39(4.4)	-10	[3]	[32]	[18]	105	359	RG	1.4	SmallShort	(4)	25	14	48	20	2.2,100	36
40	Apr/13	10	103.88	101.06	98.91(0.08)	99.31(0.35)	99.47(0.46)	101.5	-0.7	-11	35(3.8)	-10	[3]	[26]	[19]	78	298	RG	1.8	SmallShort	(3)	20	21	30	20	2.2,73	36

41	Apr/13	9	103.88	101.06	98.83(0.04)	98.96(0.29)	99.01(0.32)	100.95	-0.9	-11	31(2.1)	-15	[2]	[19]	[51]	53	253	RG	1.9	SmallShort?	(2)	14	128	11	20	2.1,50	36
42	Apr/12	15	104.1	101.53	98.79(-0.11)	98.67(0.01)	98.69(-0.4)	97.76	-1.9	-11	29(-0.2)	-50	[-5]	[-22]	[-14]	-38	-90	DT	-1	OpenShort?	(-4)	-17	-13	-23	-20	-1.1,40	35
43	Apr/12	14	104.1	101.53	98.9(-0.14)	98.66(0.05)	99.09(-0.28)	98.09	-1.8	-11	29(-2.2)	-50	[-6]	[-16]	[-20]	-13	-4	DT	-1	OpenShort	(-4)	-12	-40	-14	-20	-0.8,57	35
44	Apr/12	13	104.1	101.53	99.04(-0.07)	98.61(0.15)	99.37(0.23)	99.09	-1.5	-11	31(-1.3)	-50	[-3]	[9]	[-2]	20	147	RG	-0.3	Wait	(-4)	10	-7	-1	3	0,70	35
45	Apr/12	12	104.1	101.53	99.11(-0.05)	98.46(0.19)	99.14(0.23)	99.27	-1.5	-11	32(-0.9)	-50	[-2]	[10]	[3]	30	134	UR	0.1	SmallShort	(-2)	10	0	12	14	0.1,77	35

46	Apr/12	11	104.1	101.53	99.16(-0.03)	98.27(-0.01)	98.91(0.25)	99.26	-1.5	-11	33(-0.4)	-40	[-1]	[6]	[5]	29	109	UR	0.3	SmallShort	(-2)	11	-18	28	20	0.1,76	35
47	Apr/12	10	104.1	101.53	99.16(0)	98.28(0.06)	98.66(0.49)	99.71	-1.3	-11	34(-0.3)	-10	[0]	[18]	[16]	22	182	UR	0.9	SmallShort	(-0)	21	10	28	20	0.5,59	35
48	Apr/12	9	104.1	101.53	99.19(-0.07)	98.22(-0.07)	98.18(0.35)	99.46	-1.4	-11	34(-0.9)	-15	[-3]	[9]	[26]	-6	200	UR	1.1	SmallShort?	(-2)	15	58	-2	20	0.2,39	35
49	Apr/11	15	104.38	102.69	99.26(-0.13)	98.29(-0.21)	97.84(0.06)	98.01	-2	-8	35(-1.8)	-50	[-6]	[-6]	[-2]	-56	25	DT	0.1	OpenShort?	(-5)	3	-3	-19	20	-1.1,22	32
50	Apr/11	14	104.38	102.69	99.39(-0.17)	98.5(-0.21)	97.78(0.14)	98.09	-2	-8	37(-1.4)	-50	[-7]	[-3]	[-1]	-61	88	DT	0.3	OpenShort	(-6)	6	4	-20	12	-1.1,17	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI