ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $40.5600 One month high (close): $49.6900

ONLN Daily Change: -3.95% Daily StdDev 3.49% ONLN EMA_5_Trend: -1.59% 10Minute StdDev: $1.0977

Latest Price : $40.56(-3.95%)

Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($0.9) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.7) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($0.5) Wed. Apr 13, 2022($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.94%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	13	45.28	43.38	42.78(-0.21)	42.1(-0.47)	41.6(-0.67)	41.01	-1.8	-14	39(4.1)	-50	[-6]	[-31]	[-11]	-98	-369	DT	-0.6	OpenShort	(-6)	-19	-10	-2	-20	-1.9,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.1(hourly_sma_10 2.66%) 42.78(hourly_sma_20 4.32%) 43.38(daily_ema_10 5.78%) 45.28(daily_ema_20 10.41%)

2	Apr/21	12	45.28	43.38	42.87(-0.14)	42.3(-0.54)	41.88(-0.62)	41.15	-1.8	-14	35(3.9)	-50	[-4]	[-30]	[-17]	-103	-417	DT	-0.9	HoldShort	(-6)	-18	-28	-11	-20	-2.1,0	34
3	Apr/21	11	45.28	43.38	42.93(-0.07)	42.53(-0.61)	42.14(-0.61)	41.55	-1.6	-14	31(2)	-50	[-2]	[-30]	[-11]	-97	-402	DT	-0.8	OpenShort	(-3)	-18	-20	-11	-20	-1.9,1	34
4	Apr/21	10	45.28	43.38	42.96(-0.07)	42.79(-0.47)	42.4(-0.33)	41.84	-1.5	-14	29(1.3)	-50	[-2]	[-20]	[-20]	-92	-273	DT	-0.8	OpenShort	(-1)	-10	-41	-12	-20	-1.7,1	34
5	Apr/21	9	45.28	43.38	42.96(0)	42.99(-0.35)	42.54(-0.14)	42.44	-1.2	-14	28(0.2)	-50	[0]	[-12]	[-2]	-71	-164	DR	-0.2	OpenShort?	(0)	-4	3	-13	-12	-0.9,2	34

6	Apr/20	15	45.67	43.86	42.96(0)	43.14(-0.37)	42.6(-0.26)	42.4	-1.5	-13	28(-2.7)	-50	[0]	[-16]	[-6]	-64	-205	DR	-0.3	OpenShort?	(-1)	-7	-3	-8	-20	-0.9,9	33
7	Apr/20	14	45.67	43.86	42.99(-0.09)	43.3(-0.32)	42.71(-0.49)	42.44	-1.5	-13	30(0.6)	-50	[-3]	[-23]	[-15]	-56	-161	DT	-0.4	OpenShort	(0)	-14	-23	-14	-20	-0.9,17	33
8	Apr/20	13	45.67	43.86	43.03(-0.05)	43.44(-0.11)	42.92(-0.58)	42.78	-1.4	-13	30(0)	-50	[-1]	[-22]	[-5]	-32	-152	DT	-0.2	OpenShort	(-2)	-17	14	-16	-20	-0.4,28	33
9	Apr/20	12	45.67	43.86	43.05(-0.09)	43.49(0.02)	43.17(-0.64)	42.57	-1.5	-13	30(0.5)	-50	[-3]	[-22]	[-22]	-39	-178	DT	-1	OpenShort	(-3)	-18	-15	-30	-20	-0.8,31	33
10	Apr/20	11	45.67	43.86	43.09(-0.05)	43.48(0.07)	43.45(-0.53)	42.79	-1.4	-13	29(0.1)	-50	[-1]	[-18]	[-19]	-13	-152	DT	-1.1	OpenShort	(-2)	-15	-14	-32	-20	-0.5,50	33

11	Apr/20	10	45.67	43.86	43.11(-0.07)	43.48(0)	43.68(-0.52)	42.99	-1.3	-13	29(-0.5)	-50	[-2]	[-19]	[-21]	16	-88	DT	-1.1	OpenShort	(-1)	-15	-31	-21	-20	-0.2,71	33
12	Apr/20	9	45.67	43.86	43.14(-0.05)	43.45(0.28)	43.91(-0.14)	43.44	-1.1	-13	30(-0.5)	-50	[-1]	[-4]	[-20]	51	84	DT	-0.8	OpenShort?	(-1)	-4	-43	-10	-20	0.5,88	33
13	Apr/19	15	45.99	44.42	43.14(0)	43.33(0.46)	43.97(0.37)	44.08	-1	-9	30(-1.9)	-35	[0]	[15]	[7]	83	299	UR	0.2	SmallShort?	(1)	11	11	5	20	1.4,98	31
14	Apr/19	14	45.99	44.42	43.16(-0.07)	43.13(0.35)	43.81(0.71)	43.92	-1	-9	32(-2.5)	-45	[-2]	[23]	[4]	78	422	UR	0.2	SmallShort	(-1)	20	-7	16	20	1.2,98	31
15	Apr/19	13	45.99	44.42	43.19(-0.05)	42.98(0.33)	43.5(0.65)	44.02	-1	-9	35(-1.5)	-25	[-1]	[21]	[14]	80	398	UR	0.7	SmallShort	(-2)	19	2	30	20	1.2,100	31

16	Apr/19	12	45.99	44.42	43.21(-0.05)	42.84(0.37)	43.22(0.56)	43.99	-1	-9	36(-1.4)	-20	[-1]	[19]	[18]	67	364	UR	1.1	SmallShort	(-2)	16	9	41	20	1.1,89	31
17	Apr/19	11	45.99	44.42	43.23(-0.09)	42.68(0.16)	42.98(0.7)	43.85	-1.1	-9	38(-2.1)	-20	[-3]	[20]	[31]	31	399	UR	1.2	SmallShort	(-2)	20	40	27	20	0.8,61	31
18	Apr/19	10	45.99	44.42	43.27(-0.12)	42.68(0)	42.68(0.59)	43.26	-1.4	-9	40(-2.1)	-15	[-3]	[14]	[31]	-11	263	UR	0.7	SmallShort	(-5)	17	60	15	20	-0,39	31
19	Apr/19	9	45.99	44.42	43.32(-0.18)	42.61(-0.21)	42.43(-0.07)	42.39	-1.8	-9	42(1.2)	-50	[-5]	[-8]	[-5]	-55	-50	DT	-0	OpenShort?	(-7)	-2	-16	9	-7	-1.1,23	31
20	Apr/18	15	46.1	44.83	43.4(-0.09)	42.7(-0.14)	42.46(0.02)	42.63	-1.8	-10	41(-0.3)	-50	[-3]	[-5]	[1]	-51	-85	DP	0.2	OpenShort?	(-5)	1	-12	15	20	-0.9,22	39

21	Apr/18	14	46.1	44.83	43.44(-0.07)	42.76(-0.16)	42.45(0.19)	42.8	-1.7	-10	41(0.5)	-20	[-2]	[0]	[15]	-56	-34	UR	0.4	SmallShort	(-2)	6	29	13	20	-0.8,14	39
22	Apr/18	13	46.1	44.83	43.47(-0.16)	42.83(-0.35)	42.37(-0.4)	42.38	-1.9	-10	40(2.3)	-50	[-5]	[-20]	[8]	-81	-192	DP	0	OpenShort	(-4)	-12	22	4	5	-1.4,4	39
23	Apr/18	12	46.1	44.83	43.54(-0.25)	42.98(-0.49)	42.54(-0.58)	42.07	-2.1	-10	38(3.8)	-50	[-7]	[-28]	[-11]	-97	-238	DT	-0.6	OpenShort	(-6)	-17	-23	5	-20	-2,3	39
24	Apr/18	11	46.1	44.83	43.65(-0.23)	43.19(-0.51)	42.79(-0.37)	42.4	-1.9	-10	34(2.1)	-50	[-7]	[-22]	[-8]	-95	-153	DT	-0.6	OpenShort	(-6)	-11	-16	-3	-20	-1.9,3	39
25	Apr/18	10	46.1	44.83	43.75(-0.27)	43.41(-0.46)	42.95(-0.39)	42.63	-1.8	-10	32(2.3)	-50	[-8]	[-22]	[2]	-92	-89	DP	-0.5	OpenShort	(-7)	-11	14	-3	-20	-1.8,3	39

26	Apr/18	9	46.1	44.83	43.87(-0.27)	43.61(-0.41)	43.12(-0.39)	42.43	-1.9	-10	30(0.1)	-50	[-8]	[-22]	[-25]	-112	-160	DT	-1.2	CloseShort?	(-8)	-11	-49	-9	-20	-2.5,1	39
27	Apr/14	15	46.35	45.25	43.99(-0.2)	43.79(-0.3)	43.29(-0.32)	43.15	-1.8	-6	30(-3.5)	-50	[-6]	[-16]	[-6]	-87	-71	DT	-0.2	HoldShort?	(-7)	-9	-8	-2	-20	-1.5,1	43
28	Apr/14	14	46.35	45.25	44.08(-0.09)	43.92(-0.25)	43.43(-0.39)	43.27	-1.8	-6	33(1.6)	-50	[-3]	[-17]	[-5]	-84	-190	DT	-0.3	OpenShort	(-6)	-11	4	-9	-20	-1.4,1	43
29	Apr/14	13	46.35	45.25	44.12(-0.11)	44.03(-0.18)	43.6(-0.62)	43.21	-1.8	-6	32(2.5)	-50	[-3]	[-22]	[-12]	-85	-254	DT	-0.7	OpenShort	(-3)	-18	-4	-20	-20	-1.6,5	43
30	Apr/14	12	46.35	45.25	44.17(-0.14)	44.11(-0.02)	43.87(-0.54)	43.26	-1.8	-6	29(2.5)	-50	[-4]	[-18]	[-22]	-81	-203	DT	-1.2	OpenShort	(-3)	-16	-19	-28	-20	-1.8,14	43

31	Apr/14	11	46.35	45.25	44.23(-0.07)	44.11(0)	44.11(-0.43)	43.54	-1.6	-6	27(1.6)	-50	[-2]	[-14]	[-18]	-58	-197	DT	-1.2	OpenShort	(-3)	-13	-19	-29	-20	-1.5,30	43
32	Apr/14	10	46.35	45.25	44.26(-0.05)	44.12(0.02)	44.3(-0.34)	43.83	-1.4	-6	25(0.5)	-50	[-2]	[-11]	[-14]	-26	-134	DT	-1.1	OpenShort	(-2)	-10	-23	-17	-20	-1,49	43
33	Apr/14	9	46.35	45.25	44.28(-0.02)	44.11(0.02)	44.45(-0.04)	44.17	-1.2	-6	25(-0.1)	-50	[-1]	[-2]	[-9]	2	-10	DT	-0.7	OpenShort?	(0)	-1	-25	-7	11	-0.3,59	43
34	Apr/13	15	46.43	45.41	44.29(0.14)	44.1(0.02)	44.47(0.27)	44.55	-1.1	-6	25(-2.5)	10	[4]	[7]	[8]	29	-12	RG	0.2	Wait?	(0)	8	6	4	20	0.6,64	38
35	Apr/13	14	46.43	45.41	44.23(-0.02)	44.09(-0.09)	44.35(0.48)	44.45	-1.1	-6	27(-0.1)	-15	[-1]	[11]	[8]	26	190	UR	0.2	SmallShort	(4)	14	1	13	20	0.5,63	38

36	Apr/13	13	46.43	45.41	44.24(-0.02)	44.13(-0.14)	44.14(0.46)	44.43	-1.2	-6	27(-0.4)	-15	[-1]	[9]	[8]	22	176	UR	0.6	SmallShort	(-1)	13	-6	26	20	0.4,62	38
37	Apr/13	12	46.43	45.41	44.25(-0.05)	44.19(-0.11)	43.94(0.39)	44.52	-1.1	-6	28(-1.2)	-10	[-2]	[8]	[14]	18	210	UR	1.2	SmallShort	(0)	11	8	35	20	0.6,53	38
38	Apr/13	11	46.43	45.41	44.27(-0.07)	44.24(0.07)	43.77(0.09)	44.4	-1.2	-6	29(-1.7)	-15	[-2]	[1]	[15]	-12	122	UR	1.3	SmallShort	(-2)	3	30	21	18	0.3,31	38
39	Apr/13	10	46.43	45.41	44.3(-0.09)	44.21(-0.02)	43.73(-0.16)	43.95	-1.4	-6	31(-1.5)	-20	[-3]	[-7]	[11]	-55	-32	DP	0.4	OpenShort	(-4)	-5	40	-1	-20	-0.7,13	38
40	Apr/13	9	46.43	45.41	44.34(-0.16)	44.22(-0.25)	43.8(-0.73)	43.35	-1.8	-6	32(3.9)	-50	[-5]	[-28]	[-15]	-88	-240	DT	-0.8	OpenShort?	(-5)	-21	-9	-28	-20	-1.8,7	38

41	Apr/12	15	46.49	45.79	44.41(-0.11)	44.33(-0.16)	44.12(-0.74)	43.48	-1.4	-4	28(7.6)	-50	[-3]	[-27]	[-19]	-75	-285	DT	-1.3	OpenShort?	(-4)	-22	-14	-33	-20	-1.9,23	37
42	Apr/12	14	46.49	45.79	44.46(-0.11)	44.4(-0.11)	44.45(-0.58)	43.69	-1.3	-4	21(1.6)	-50	[-3]	[-22]	[-25]	-53	-204	DT	-1.7	OpenShort	(-3)	-17	-35	-36	-20	-1.8,42	37
43	Apr/12	13	46.49	45.79	44.51(-0.02)	44.45(-0.07)	44.71(0.07)	44.22	-1.1	-4	19(0.2)	-40	[-1]	[-2]	[-11]	-5	-32	DT	-1.2	OpenShort	(-1)	2	-16	-24	-18	-0.7,63	37
44	Apr/12	12	46.49	45.79	44.52(0.04)	44.48(0.25)	44.68(0.11)	44.46	-1	-4	19(-0.5)	-25	[1]	[5]	[-12]	25	-24	CR	-0.6	HoldShort	(0)	3	-20	-7	-20	-0.2,80	37
45	Apr/12	11	46.49	45.79	44.5(0.09)	44.37(0.05)	44.63(0.16)	44.76	-0.8	-4	19(-1.2)	0	[3]	[3]	[-0]	56	9	RG	0.3	Wait	(2)	5	-23	25	20	0.6,91	37

46	Apr/12	10	46.49	45.79	44.46(0.14)	44.35(0.14)	44.56(0.52)	45.12	-0.6	-4	20(1.6)	30	[4]	[16]	[16]	67	140	UT	1.3	OpenLong	(5)	15	10	27	20	1.5,79	37
47	Apr/12	9	46.49	45.79	44.4(0.02)	44.29(-0.02)	44.33(0.29)	44.97	-0.7	-4	19(0.2)	25	[1]	[6]	[31]	46	181	UT	1.6	OpenLong?	(3)	8	58	19	20	1.4,61	37
48	Apr/11	15	46.37	46.4	44.39(-0.11)	44.3(-0.2)	44.2(-0.16)	44.1	-0.9	1	19(2.4)	-20	[-3]	[-9]	[-2]	-19	2	DT	-0.3	OpenShort?	(-3)	-5	-6	-6	16	-0.7,49	37
49	Apr/11	14	46.37	46.4	44.44(-0.16)	44.39(-0.18)	44.27(0.34)	44.19	-0.8	1	16(-1.9)	-20	[-5]	[5]	[-5]	-15	182	RG	-0.2	Wait	(-3)	10	-10	-5	-5	-0.6,50	37
50	Apr/11	13	46.37	46.4	44.51(-0.07)	44.47(-0.02)	44.12(-0.05)	44.34	-0.8	1	18(-0.8)	-5	[-2]	[-3]	[3]	-10	18	RG	0.5	Wait	(-3)	-1	12	-3	-2	-0.4,50	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI