CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $2.4050 One month high (close): $3.4500

CGEN Daily Change: -4.75% Daily StdDev 3.96% CGEN EMA_5_Trend: -3.05% 10Minute StdDev: $0

Latest Price : $2.41(-4.75%)

Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.05% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.08%(70%) Avg negative next hour return: -0.8%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	13	2.97	2.68	2.56(-0.39)	2.52(-0.4)	2.48(-1.2)	2.43	-1.7	-28	21(2.3)	-50	[-10]	[-44]	[-18]	-96	-424	DT	-0.7	OpenShort	(-10)	-30	21	-9	-20	-1.9,2	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.52(hourly_sma_10 3.7%) 2.56(hourly_sma_20 5.35%) 2.68(daily_ema_10 10.29%) 2.97(daily_ema_20 22.22%)

2	Apr/21	12	2.97	2.68	2.57(-0.39)	2.53(-0.78)	2.51(-1.18)	2.41	-1.8	-28	19(3.4)	-50	[-10]	[-49]	[-19]	-115	-526	DT	-1.6	HoldShort	(-10)	-30	-31	-30	-20	-2.6,0	22
3	Apr/21	11	2.97	2.68	2.58(-0.39)	2.55(-0.39)	2.54(-1.17)	2.44	-1.7	-28	16(4.2)	-50	[-10]	[-43]	[-55]	-102	-446	DT	-2	HoldShort	(-10)	-30	-91	-12	-20	-2.8,18	22
4	Apr/21	10	2.97	2.68	2.59(-0.38)	2.56(-0.39)	2.54(0)	2.53	-1.4	-28	12(0.1)	-50	[-10]	[-14]	[-27]	-69	145	DT	-1.1	OpenShort	(0)	0	-69	-4	-20	-1.6,21	22
5	Apr/21	9	2.97	2.68	2.59(0)	2.57(-0.39)	2.57(0.39)	2.6	-1.2	-28	11(0)	0	[0]	[-2]	[35]	-24	98	RG	0.8	SmallShort?	(-10)	10	50	9	20	0,26	22

6	Apr/20	15	3.01	2.77	2.59(0)	2.58(-0.39)	2.57(0)	2.55	-1.5	-23	11(-0.4)	-50	[0]	[-10]	[-6]	-67	-190	DR	-0.3	OpenShort?	(0)	0	-10	2	-20	-1.4,18	22
7	Apr/20	14	3.01	2.77	2.59(0)	2.58(0)	2.57(0)	2.56	-1.5	-23	12(0.2)	-50	[0]	[-5]	[-8]	-58	-150	DR	0	OpenShort	(0)	0	-20	11	-20	-1.1,20	22
8	Apr/20	13	3.01	2.77	2.59(0)	2.59(-0.38)	2.57(0)	2.58	-1.4	-23	12(-0.4)	-50	[0]	[-10]	[5]	-51	-80	DP	0.6	OpenShort	(0)	0	20	9	-20	-0.6,14	22
9	Apr/20	12	3.01	2.77	2.6(-0.38)	2.59(0)	2.56(-0.39)	2.56	-1.5	-23	12(0)	-50	[-10]	[-17]	[3]	-74	127	DP	0	OpenShort	(-10)	-10	10	-2	0	-1.1,4	22
10	Apr/20	11	3.01	2.77	2.6(0)	2.59(0)	2.57(-0.77)	2.55	-1.5	-23	12(0.9)	-50	[0]	[-25]	[-24]	-91	-421	DR	-0.6	HoldShort	(0)	-20	0	-26	-20	-1.7,2	22

11	Apr/20	10	3.01	2.77	2.61(-0.38)	2.6(-0.38)	2.59(-1.15)	2.55	-1.5	-23	11(2.1)	-50	[-10]	[-41]	[-8]	-77	-140	DT	-1.2	OpenShort	(-10)	-29	-10	-31	0	-1.8,18	22
12	Apr/20	9	3.01	2.77	2.62(-0.38)	2.61(-0.38)	2.62(-0.38)	2.56	-1.5	-23	9(-0.3)	-50	[-10]	[-22]	[-22]	-67	52	DT	-2.2	OpenShort?	(0)	-10	-39	-37	-20	-2.2,38	22
13	Apr/19	15	3.05	2.83	2.62(0)	2.61(0)	2.63(-0.38)	2.6	-1.6	-21	9(-3.6)	-50	[0]	[-15]	[-5]	-12	-204	DR	-1.1	OpenShort?	(-10)	-10	-10	-13	0	-1.1,66	21
14	Apr/19	14	3.05	2.83	2.63(-0.38)	2.61(0)	2.63(0)	2.61	-1.6	-21	13(-5)	-50	[-10]	[-8]	[-12]	16	295	DT	-0.8	OpenShort	(0)	0	-39	4	0	-0.6,81	21
15	Apr/19	13	3.05	2.83	2.64(-0.38)	2.61(0)	2.64(0.76)	2.65	-1.4	-21	18(-3.1)	-50	[-10]	[12]	[3]	43	603	UR	0.2	SmallShort	(-10)	19	0	20	0	0.2,88	21

16	Apr/19	12	3.05	2.83	2.64(0)	2.62(0.38)	2.62(0.38)	2.65	-1.4	-21	21(-2.9)	-20	[0]	[9]	[14]	28	94	UR	0.5	SmallShort	(-10)	10	19	24	20	0,78	21
17	Apr/19	11	3.05	2.83	2.65(-0.38)	2.62(0)	2.61(0.38)	2.63	-1.5	-21	24(-2)	-50	[-10]	[2]	[2]	3	389	UR	0.3	SmallShort	(-10)	10	-10	29	0	-0.3,60	21
18	Apr/19	10	3.05	2.83	2.66(-0.37)	2.62(0)	2.61(0)	2.64	-1.5	-21	26(-1.8)	-50	[-9]	[-8]	[9]	-18	287	DP	0.6	OpenShort	(0)	0	19	18	0	-0.3,40	21
19	Apr/19	9	3.05	2.83	2.67(-0.37)	2.61(-0.38)	2.61(0)	2.62	-1.5	-21	28(-0.9)	-45	[-9]	[-12]	[40]	-45	178	DP	0.3	OpenShort?	(-10)	0	70	4	20	-0.6,20	21
20	Apr/18	15	3.08	2.9	2.68(-0.37)	2.61(0)	2.6(-0.76)	2.55	-2	-19	29(-1)	-50	[-9]	[-27]	[-40]	-84	-310	DT	-0.6	HoldShort?	(-19)	-19	-49	-7	-20	-1.6,6	31

21	Apr/18	14	3.08	2.9	2.68(0)	2.62(-0.38)	2.6(0)	2.6	-1.8	-19	30(1)	-50	[0]	[-10]	[-7]	-71	-330	DR	-0.3	OpenShort	(-10)	0	-19	-4	0	-1.2,9	31
22	Apr/18	13	3.08	2.9	2.69(-0.37)	2.62(0)	2.6(0)	2.62	-1.8	-19	29(0.8)	-50	[-9]	[-8]	[20]	-56	108	DP	0	OpenShort	(0)	0	10	6	20	-0.9,17	31
23	Apr/18	12	3.08	2.9	2.69(0)	2.63(-0.75)	2.62(-0.38)	2.61	-1.8	-19	28(1.1)	-50	[0]	[-25]	[-11]	-62	-424	DR	-0.1	OpenShort	(0)	-10	-29	11	-20	-1.2,18	31
24	Apr/18	11	3.08	2.9	2.7(-0.37)	2.65(-0.38)	2.62(0)	2.64	-1.7	-19	27(0)	-50	[-9]	[-13]	[17]	-58	147	DP	0.1	OpenShort	(-10)	0	10	7	20	-0.9,15	31
25	Apr/18	10	3.08	2.9	2.71(-0.37)	2.66(-0.75)	2.62(0)	2.63	-1.7	-19	27(0.4)	-50	[-9]	[-17]	[7]	-74	68	DP	0	OpenShort	(0)	0	39	2	-20	-1.2,6	31

26	Apr/18	9	3.08	2.9	2.72(-0.37)	2.68(-0.74)	2.63(-0.38)	2.59	-1.9	-19	26(1.3)	-50	[-9]	[-27]	[-20]	-95	-206	DT	-0.6	OpenShort?	(-10)	-10	-39	-6	-20	-1.9,3	31
27	Apr/14	15	3.12	2.97	2.73(-0.36)	2.7(-0.37)	2.64(-0.38)	2.63	-2.1	-15	25(-2.6)	-50	[-9]	[-21]	[-5]	-79	-104	DT	-0.2	HoldShort?	(-10)	-10	-10	6	-20	-1.5,9	32
28	Apr/14	14	3.12	2.97	2.73(0)	2.71(-0.73)	2.65(-0.75)	2.64	-2.1	-15	28(0.9)	-50	[0]	[-33]	[-12]	-81	-548	DR	-0.2	HoldShort	(-9)	-19	-19	3	-20	-1.6,9	32
29	Apr/14	13	3.12	2.97	2.74(-0.36)	2.73(-0.36)	2.67(-0.74)	2.66	-2	-15	27(1)	-50	[-9]	[-30]	[5]	-77	-114	DP	-0.2	OpenShort	(-9)	-19	29	-7	-20	-1.3,6	32
30	Apr/14	12	3.12	2.97	2.75(-0.36)	2.74(-0.72)	2.69(-1.47)	2.63	-2.1	-15	26(3)	-50	[-9]	[-53]	[-30]	-97	-448	DT	-1	OpenShort	(-9)	-38	-10	-32	-20	-2,3	32

31	Apr/14	11	3.12	2.97	2.76(-0.36)	2.74(0)	2.73(-1.09)	2.64	-2.1	-15	23(3.6)	-50	[-9]	[-35]	[-38]	-90	-340	DT	-1.7	OpenShort	(-9)	-28	-38	-44	-20	-2.3,18	32
32	Apr/14	10	3.12	2.97	2.76(0)	2.74(0)	2.76(-0.72)	2.68	-1.9	-15	19(1.8)	-50	[0]	[-23]	[-39]	-55	-500	DR	-1.8	OpenShort	(0)	-18	-56	-31	-20	-2,45	32
33	Apr/14	9	3.12	2.97	2.76(0)	2.74(0)	2.78(-0.36)	2.74	-1.7	-15	17(0)	-50	[0]	[-14]	[-17]	0	-200	DR	-1	OpenShort?	(0)	-9	-46	-13	0	-0.8,70	32
34	Apr/13	15	3.15	3.04	2.76(0)	2.76(0.36)	2.78(0)	2.79	-1.8	-10	17(-2.4)	-40	[0]	[1]	[4]	43	70	UR	0	SmallShort?	(0)	0	9	3	0	0.5,80	36
35	Apr/13	14	3.15	3.04	2.76(0)	2.75(-0.36)	2.78(0)	2.78	-1.9	-10	20(-4.6)	-50	[0]	[-8]	[-2]	37	40	DR	-0.3	OpenShort	(0)	0	-9	5	0	0.3,79	36

36	Apr/13	13	3.15	3.04	2.77(-0.36)	2.75(0)	2.79(1.09)	2.79	-1.8	-10	24(-4.5)	-50	[-9]	[23]	[17]	39	711	UR	0	SmallShort	(0)	28	0	13	20	0.4,79	36
37	Apr/13	12	3.15	3.04	2.78(-0.36)	2.75(0)	2.76(0.73)	2.79	-1.8	-10	29(-3.6)	-45	[-9]	[13]	[25]	33	587	UR	0.5	SmallShort	(-9)	19	9	22	20	0.2,78	36
38	Apr/13	11	3.15	3.04	2.78(0)	2.75(0)	2.74(0.37)	2.78	-1.9	-10	32(-3.9)	-45	[0]	[6]	[0]	21	54	RG	0.6	Wait	(-9)	10	-9	38	-20	-0.2,76	36
39	Apr/13	10	3.15	3.04	2.79(-0.36)	2.75(0)	2.73(0.37)	2.79	-1.8	-10	36(-2.8)	-50	[-9]	[4]	[8]	0	457	UR	0.8	SmallShort	(0)	10	9	30	0	0,50	36
40	Apr/13	9	3.15	3.04	2.8(-0.36)	2.75(0)	2.73(0)	2.78	-1.9	-10	39(-3.1)	-45	[-9]	[-6]	[56]	-33	294	DP	0.8	OpenShort?	(-9)	0	105	13	20	-0.3,25	36

41	Apr/12	15	3.16	3.09	2.81(-0.71)	2.76(-0.36)	2.72(-1.09)	2.67	-2.6	-10	42(-3.7)	-50	[-18]	[-43]	[-27]	-93	-54	DT	-0.6	HoldShort?	(-18)	-28	-9	-13	-20	-1.7,0	32
42	Apr/12	14	3.16	3.09	2.83(-0.7)	2.77(-0.36)	2.75(-1.08)	2.68	-2.5	-10	46(-8.2)	-50	[-18]	[-43]	[-30]	-91	-92	DT	-0.8	HoldShort	(-9)	-28	-28	-17	-20	-1.7,2	32
43	Apr/12	13	3.16	3.09	2.85(-0.7)	2.77(0)	2.78(-0.71)	2.71	-2.4	-10	54(-4.4)	-50	[-18]	[-28]	[-17]	-73	42	DT	-0.7	OpenShort	(-27)	-18	-46	-9	0	-1.4,12	32
44	Apr/12	12	3.16	3.09	2.87(-0.35)	2.77(0)	2.78(0)	2.76	-2.1	-10	59(-3.7)	-50	[-9]	[-7]	[-30]	-54	-24	DT	-0.4	OpenShort	(-9)	0	-37	-2	-20	-1,21	32
45	Apr/12	11	3.16	3.09	2.88(-0.69)	2.78(-0.36)	2.78(0)	2.8	-1.9	-10	62(-2.7)	-50	[-18]	[-14]	[16]	-39	420	DP	0	OpenShort	(-18)	0	0	6	20	-0.7,29	32

46	Apr/12	10	3.16	3.09	2.9(-0.34)	2.79(-0.36)	2.8(0.36)	2.8	-1.9	-10	65(-5.4)	-50	[-9]	[-3]	[7]	-46	98	DP	0	OpenShort	(-9)	9	-18	8	20	-0.8,24	32
47	Apr/12	9	3.16	3.09	2.91(-0.68)	2.8(-0.36)	2.79(0.36)	2.82	-1.8	-10	70(-5.9)	-50	[-18]	[-5]	[5]	-47	476	DP	0.2	OpenShort?	(-17)	9	18	9	-20	-0.7,21	32
48	Apr/11	15	3.18	3.17	2.93(-0.68)	2.81(-0.71)	2.78(0.36)	2.8	-2.4	-4	76(-18.2)	-40	[-18]	[-7]	[12]	-58	346	DP	0.1	OpenShort?	(-17)	9	9	-19	20	-0.9,15	32
49	Apr/11	14	3.18	3.17	2.95(-1.01)	2.83(-0.35)	2.77(0.36)	2.79	-2.4	-4	94(-5.2)	-50	[-26]	[-5]	[-10]	-69	559	DT	0.1	OpenShort	(-17)	9	-9	-23	-20	-1.1,9	32
50	Apr/11	13	3.18	3.17	2.98(-0.67)	2.84(-0.35)	2.76(-0.72)	2.8	-2.4	-4	100(-1.5)	-35	[-17]	[-30]	[24]	-73	-111	DP	0.3	OpenShort	(-26)	-18	47	-24	20	-1.1,5	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI