TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $97.4400 One month high (close): $109.2500

TSM Daily Change: -1.36% Daily StdDev 2.25% TSM EMA_5_Trend: -0.77% 10Minute StdDev: $0.6988

Latest Price : $97.66(-1.36%)

Mon. Apr 25, 2022($0.7) Fri. Apr 22, 2022($1.6) Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($1.3) Wed. Apr 13, 2022($1.5)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.42%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	13	101.89	98.94	99.34(-0.02)	99.49(-0.18)	99.61(-0.07)	98.89	-0.8	-12	17(0.2)	-50	[-1]	[-9]	[-6]	-45	-47	DT	-1.2	OpenShort	(0)	-3	-2	-30	-7	-0.7,23	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.94(daily_ema_10 0.05%) 99.34(hourly_sma_20 0.46%) 99.49(hourly_sma_10 0.61%) 101.89(daily_ema_20 3.03%)

2	Apr/21	12	101.89	98.94	99.36(-0.02)	99.67(-0.15)	99.68(-0.08)	98.95	-0.8	-12	16(0.1)	-50	[-1]	[-9]	[-16]	-23	-40	DT	-1.2	OpenShort	(-1)	-4	-33	-23	-15	-0.7,45	34
3	Apr/21	11	101.89	98.94	99.38(0.05)	99.82(0.08)	99.76(0.08)	99.84	-0.6	-12	16(0)	-40	[2]	[5]	[-2]	39	15	CR	0.1	HoldShort	(1)	4	-9	15	-14	0.8,69	34
4	Apr/21	10	101.89	98.94	99.33(0.05)	99.74(0.12)	99.68(0.19)	100.08	-0.5	-12	16(0.6)	-40	[2]	[10]	[0]	44	77	RG	0.7	Wait	(3)	8	-7	16	-4	1.2,64	34
5	Apr/21	9	101.89	98.94	99.28(0.06)	99.62(0.15)	99.49(0.12)	100.27	-0.4	-12	16(1.3)	-15	[3]	[8]	[16]	46	62	RG	1.3	SmallShort?	(3)	5	38	12	15	1.7,53	34

6	Apr/20	15	102.28	99.28	99.22(0.05)	99.47(0.04)	99.37(-0.29)	99.25	-0.8	-13	14(-1.6)	-50	[2]	[-13]	[-3]	-5	-146	DR	-0.2	OpenShort?	(0)	-13	-2	-7	-19	0.1,43	32
7	Apr/20	14	102.28	99.28	99.17(0.03)	99.43(0.02)	99.66(-0.22)	99.31	-0.8	-13	16(-0.2)	-50	[1]	[-10]	[-7]	-4	-90	DR	-0.6	OpenShort	(2)	-10	-6	-22	-14	0.2,41	32
8	Apr/20	13	102.28	99.28	99.14(0.02)	99.41(0.07)	99.88(0.07)	99.46	-0.8	-13	16(0.1)	-45	[1]	[4]	[-3]	9	27	CR	-0.7	HoldShort	(2)	3	11	-34	-10	0.5,46	32
9	Apr/20	12	102.28	99.28	99.14(0)	99.34(0.07)	99.81(0.06)	99.15	-0.9	-13	16(-0.1)	-50	[0]	[3]	[-14]	17	19	CR	-1.1	HoldShort	(0)	3	-20	-34	-20	0.1,64	32
10	Apr/20	11	102.28	99.28	99.12(0.04)	99.27(0.09)	99.75(0.18)	99.68	-0.7	-13	16(0.4)	-45	[2]	[9]	[-9]	61	65	CR	-0.1	HoldShort	(1)	8	-36	13	8	1,86	32

11	Apr/20	10	102.28	99.28	99.08(0.09)	99.18(0.16)	99.57(0.43)	100.67	-0.4	-13	16(4.9)	5	[4]	[22]	[15]	112	179	RG	1.9	SmallShort	(4)	19	8	39	20	2.8,92	32
12	Apr/20	9	102.28	99.28	98.99(0.04)	99.02(0.08)	99.14(0.2)	100.46	-0.5	-13	11(2.6)	-5	[2]	[10]	[29]	119	161	RG	3.4	SmallShort?	(2)	9	51	39	20	3.7,76	32
13	Apr/19	15	102.68	99.6	98.95(-0.11)	98.94(0.03)	98.94(0.06)	99.09	-1	-13	8(-7.9)	-50	[-5]	[0]	[5]	23	159	UR	0.5	SmallShort?	(-0)	3	10	7	3	0.5,60	29
14	Apr/19	14	102.68	99.6	99.06(-0.14)	98.91(-0.02)	98.88(0.09)	98.81	-1.1	-13	16(-6)	-50	[-6]	[0]	[0]	-6	162	DT	-0.1	OpenShort	(-5)	4	1	2	-2	-0.4,54	29
15	Apr/19	13	102.68	99.6	99.2(-0.13)	98.93(-0.05)	98.79(-0.01)	98.79	-1.1	-13	22(-3.2)	-50	[-6]	[-5]	[1]	1	112	DP	0	OpenShort	(-6)	-0	-4	15	-4	-0.5,63	29

16	Apr/19	12	102.68	99.6	99.33(-0.12)	98.98(0.08)	98.8(-0.09)	98.89	-1	-13	25(-2.6)	-50	[-5]	[-5]	[-1]	2	76	DT	0.1	OpenShort	(-5)	-4	-8	19	-15	-0.5,64	29
17	Apr/19	11	102.68	99.6	99.45(-0.13)	98.9(0.04)	98.89(-0.05)	99.12	-1	-13	28(-3)	-50	[-6]	[-4]	[6]	-12	111	DP	0.2	OpenShort	(-4)	-2	11	11	4	-0.3,46	29
18	Apr/19	10	102.68	99.6	99.58(-0.15)	98.86(-0.04)	98.89(0)	98.82	-1.1	-13	31(-2.4)	-50	[-7]	[-4]	[5]	-43	99	DP	-0.1	OpenShort	(-6)	0	17	-3	2	-0.7,25	29
19	Apr/19	9	102.68	99.6	99.73(-0.16)	98.9(-0.07)	98.94(-0.13)	98.36	-1.2	-13	33(-0.4)	-50	[-7]	[-11]	[-9]	-56	12	DT	-0.5	OpenShort?	(-7)	-6	-18	-7	-18	-1.1,22	29
20	Apr/18	15	103.05	100.09	99.89(-0.11)	98.97(-0.01)	99.07(-0.09)	98.83	-1.2	-13	34(0.3)	-50	[-5]	[-7]	[-7]	-44	-7	DT	-0.2	OpenShort?	(-5)	-4	-19	0	-11	-0.9,29	36

21	Apr/18	14	103.05	100.09	100(0.08)	98.98(0.02)	99.16(0.25)	99.35	-1	-13	34(-2.5)	-20	[4]	[11]	[3]	-34	-92	RG	0.2	Wait	(-3)	11	-0	5	20	-0.5,29	36
22	Apr/18	13	103.05	100.09	99.92(0.07)	98.96(0.01)	98.91(0.13)	99.36	-1	-13	36(-1.5)	-15	[3]	[5]	[9]	-35	-106	RG	0.3	Wait	(3)	6	20	4	20	-0.4,25	36
23	Apr/18	12	103.05	100.09	99.85(-0.02)	98.95(-0.25)	98.78(-0.08)	98.84	-1.2	-13	38(0.3)	-45	[-1]	[-11]	[3]	-45	-100	DP	0	OpenShort	(2)	-4	-6	5	20	-0.7,23	36
24	Apr/18	11	103.05	100.09	99.85(0)	99.2(-0.25)	98.86(0.01)	98.99	-1.1	-13	37(0.1)	-45	[0]	[-7]	[1]	-48	-87	DP	0.1	OpenShort	(0)	0	-8	2	20	-0.6,17	36
25	Apr/18	10	103.05	100.09	99.85(0)	99.45(-0.21)	98.85(0.09)	99.2	-1.1	-13	37(-0.3)	-20	[0]	[-2]	[14]	-46	-43	DP	0.3	OpenShort	(-0)	4	38	-4	20	-0.5,17	36

26	Apr/18	9	103.05	100.09	99.87(-0.09)	99.66(-0.34)	98.76(-0.25)	98.2	-1.3	-13	37(1.9)	-50	[-4]	[-21]	[-10]	-61	-137	DT	-0.4	OpenShort?	(-2)	-11	-19	-8	-20	-1.2,19	36
27	Apr/14	15	103.46	100.48	99.96(-0.04)	100(-0.3)	99.01(-0.13)	98.71	-1.3	-13	36(-0.3)	-50	[-2]	[-15]	[-9]	-53	-122	DT	-0.2	OpenShort?	(-2)	-6	-18	-6	-20	-1,22	35
28	Apr/14	14	103.46	100.48	100(0.06)	100.3(-0.26)	99.14(-0.4)	99.19	-1.2	-13	36(-1.8)	-45	[3]	[-24]	[-2]	-34	-267	DR	0	OpenShort	(-0)	-17	5	-9	-20	-0.6,31	35
29	Apr/14	13	103.46	100.48	99.94(0.05)	100.56(-0.25)	99.54(-0.53)	99.05	-1.2	-13	38(-1.3)	-50	[2]	[-29]	[-5]	-36	-301	DR	-0.4	OpenShort	(2)	-23	8	-17	-20	-0.7,32	35
30	Apr/14	12	103.46	100.48	99.89(0.04)	100.81(-0.21)	100.07(-0.49)	98.84	-1.3	-13	39(-1.3)	-50	[2]	[-27]	[-19]	-36	-297	DR	-0.9	OpenShort	(1)	-21	-16	-33	-20	-0.8,34	35

31	Apr/14	11	103.46	100.48	99.85(0.08)	101.02(0.15)	100.56(-0.43)	99.28	-1.2	-13	40(-2.1)	-50	[3]	[-16]	[-16]	-7	-277	DR	-0.9	OpenShort	(3)	-18	0	-27	-20	-0.4,53	35
32	Apr/14	10	103.46	100.48	99.77(0.08)	100.87(0.1)	100.99(-0.52)	99.28	-1.2	-13	42(-2.6)	-50	[3]	[-21]	[-38]	15	-291	DR	-1.1	OpenShort	(3)	-22	-73	-20	-20	-0.3,72	35
33	Apr/14	9	103.46	100.48	99.69(0.19)	100.77(0.24)	101.52(-0.06)	101.29	-0.6	-13	45(0.2)	-25	[8]	[2]	[-5]	64	-79	CR	-0.1	HoldShort?	(7)	-3	-12	-6	-5	1,89	35
34	Apr/13	15	103.88	101.06	99.5(0.22)	100.53(0.24)	101.58(0.03)	101.62	-0.7	-11	45(-2.3)	-15	[9]	[7]	[4]	73	-37	RG	0	Wait?	(7)	1	11	-7	20	1.3,90	36
35	Apr/13	14	103.88	101.06	99.28(0.09)	100.29(0.2)	101.55(0.06)	101.33	-0.8	-11	47(1.9)	-50	[4]	[6]	[-0]	74	121	RG	-0.1	Wait	(8)	3	-3	-10	20	1.3,91	36

36	Apr/13	13	103.88	101.06	99.19(0.11)	100.09(0.17)	101.49(0.73)	101.41	-0.7	-11	45(2.8)	-15	[5]	[35]	[1]	83	304	RG	-0.1	Wait	(4)	31	-11	2	20	1.5,95	36
37	Apr/13	12	103.88	101.06	99.08(0.09)	99.92(0.22)	100.75(0.71)	101.7	-0.7	-11	42(3.4)	-15	[4]	[35]	[7]	94	360	RG	0.7	Wait	(4)	31	-6	14	20	1.8,99	36
38	Apr/13	11	103.88	101.06	98.99(0.08)	99.7(0.39)	100.04(0.57)	101.86	-0.6	-11	39(4.4)	-10	[3]	[32]	[18]	105	363	RG	1.4	SmallShort	(4)	25	13	48	20	2.2,100	36
39	Apr/13	10	103.88	101.06	98.91(0.08)	99.31(0.35)	99.47(0.46)	101.5	-0.7	-11	35(3.8)	-10	[3]	[27]	[18]	78	301	RG	1.8	SmallShort	(3)	20	20	30	20	2.2,73	36
40	Apr/13	9	103.88	101.06	98.83(0.04)	98.96(0.29)	99.01(0.32)	100.95	-0.9	-11	31(2.1)	-15	[2]	[19]	[48]	53	256	RG	1.9	SmallShort?	(2)	14	120	11	20	2.1,50	36

41	Apr/12	15	104.1	101.53	98.79(-0.11)	98.67(0.01)	98.69(-0.4)	97.76	-1.9	-11	29(-0.2)	-50	[-5]	[-22]	[-13]	-38	-89	DT	-1	OpenShort?	(-4)	-17	-13	-23	-20	-1.1,40	35
42	Apr/12	14	104.1	101.53	98.9(-0.14)	98.66(0.05)	99.09(-0.28)	98.09	-1.8	-11	29(-2.2)	-50	[-6]	[-16]	[-19]	-13	1	DT	-1	OpenShort	(-4)	-12	-37	-14	-20	-0.8,57	35
43	Apr/12	13	104.1	101.53	99.04(-0.07)	98.61(0.15)	99.37(0.23)	99.09	-1.5	-11	31(-1.3)	-50	[-3]	[9]	[-2]	20	156	RG	-0.3	Wait	(-4)	10	-7	-1	3	0,70	35
44	Apr/12	12	104.1	101.53	99.11(-0.05)	98.46(0.19)	99.14(0.23)	99.27	-1.5	-11	32(-0.9)	-50	[-2]	[10]	[3]	30	142	UR	0.1	SmallShort	(-2)	10	0	12	14	0.1,77	35
45	Apr/12	11	104.1	101.53	99.16(-0.03)	98.27(-0.01)	98.91(0.25)	99.26	-1.5	-11	33(-0.4)	-40	[-1]	[7]	[5]	29	116	UR	0.3	SmallShort	(-2)	11	-17	28	20	0.1,76	35

46	Apr/12	10	104.1	101.53	99.16(0)	98.28(0.06)	98.66(0.49)	99.71	-1.3	-11	34(-0.3)	-10	[0]	[19]	[15]	22	191	UR	0.9	SmallShort	(-0)	21	9	28	20	0.5,59	35
47	Apr/12	9	104.1	101.53	99.19(-0.07)	98.22(-0.07)	98.18(0.35)	99.46	-1.4	-11	34(-0.9)	-15	[-3]	[9]	[29]	-6	212	UR	1.1	SmallShort?	(-2)	15	55	22	20	0.2,39	35
48	Apr/11	15	104.38	102.69	99.26(-0.13)	98.29(-0.21)	97.84(0.06)	98.01	-2	-8	35(-1.8)	-50	[-6]	[-6]	[-2]	-56	35	DT	0.1	OpenShort?	(-4)	3	-3	-19	20	-1.1,22	32
49	Apr/11	14	104.38	102.69	99.39(-0.17)	98.5(-0.21)	97.78(0.14)	98.09	-2	-8	37(-1.4)	-50	[-7]	[-3]	[-1]	-61	103	DT	0.3	OpenShort	(-5)	6	4	-20	12	-1.1,17	32
50	Apr/11	13	104.38	102.69	99.56(-0.15)	98.71(-0.19)	97.64(-0.27)	97.99	-2	-8	38(0.3)	-50	[-6]	[-19]	[0]	-72	-65	DT	0.3	OpenShort	(-7)	-11	14	-24	-9	-1.3,11	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI