TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $55.0300 One month high (close): $69.1700

TNA Daily Change: -6.78% Daily StdDev 4.94% TNA EMA_5_Trend: -1.01% 10Minute StdDev: $1.5183

Latest Price : $55.83(-6.78%)

Mon. Apr 25, 2022($1.6) Fri. Apr 22, 2022($3) Thu. Apr 21, 2022($1.8) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($1.6) Mon. Apr 18, 2022($1) Thu. Apr 14, 2022($0.6) Wed. Apr 13, 2022($1.1)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.71%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	13	60.29	57.14	59.34(0.08)	59.85(-0.48)	59.2(-0.99)	57.46	-0.7	-10	35(-2)	-50	[2]	[-25]	[-28]	-80	-654	DR	-1.2	HoldShort	(3)	-20	-18	-42	-20	-1.3,3	38
Daily Trend: % Up Forces: 59.34(hourly_sma_20 3.27%) Down Forces: 57.14(daily_ema_10 -0.56%) Support Levels: Resistance Levels: 59.85(hourly_sma_10 4.16%) 60.29(daily_ema_20 4.93%)

2	Apr/21	12	60.29	57.14	59.29(0.14)	60.14(-0.41)	59.79(-0.78)	57.98	-0.6	-10	37(-2.9)	-50	[3]	[-20]	[-35]	-48	-564	DR	-1.2	OpenShort	(3)	-16	-44	-40	-20	-0.9,25	38
3	Apr/21	11	60.29	57.14	59.21(0.34)	60.14(0)	60.26(-0.51)	59.31	-0.2	-10	39(-5.1)	-50	[7]	[-10]	[-22]	11	-460	DR	-0.6	OpenShort	(5)	-10	-28	-18	-20	0.1,58	38
4	Apr/21	10	60.29	57.14	59.01(0.36)	60.39(0.17)	60.57(-0.13)	60.17	-0	-10	45(-2.5)	-50	[7]	[-0]	[-16]	46	-205	DR	-0.2	OpenShort	(8)	-3	-29	-9	-20	0.6,81	38
5	Apr/21	9	60.29	57.14	58.8(0.43)	60.29(0.28)	60.65(0.25)	61.08	0.2	-10	47(0.2)	0	[9]	[9]	[11]	73	16	RG	0.2	Wait?	(9)	5	25	-4	20	1.2,93	38

6	Apr/20	15	60.61	57.39	58.55(0.33)	60.12(0.1)	60.65(0)	60.31	-0.1	-9	47(-1.9)	-25	[7]	[2]	[-2]	65	-39	CR	-0.1	HoldShort?	(7)	0	-1	-6	-7	0.9,92	39
7	Apr/20	14	60.61	57.39	58.36(0.27)	60.06(0.22)	60.5(-0.02)	60.33	-0.1	-9	49(1.1)	-35	[6]	[3]	[-7]	72	57	CR	-0.1	HoldShort	(7)	-0	-17	-5	-7	1,97	39
8	Apr/20	13	60.61	57.39	58.2(0.24)	59.93(0.44)	60.51(0.51)	60.85	0.1	-9	48(2.6)	-25	[5]	[16]	[4]	85	344	RG	0.2	Wait	(7)	10	9	-1	15	1.4,100	39
9	Apr/20	12	60.61	57.39	58.06(0.28)	59.67(0.62)	60.2(0.48)	60.56	-0	-9	45(2.5)	-25	[6]	[17]	[-1]	84	263	CR	0.2	OpenShort	(5)	10	3	-2	-20	1.4,99	39
10	Apr/20	11	60.61	57.39	57.9(0.26)	59.3(0.83)	59.91(0.33)	60.47	-0	-9	43(2.8)	-30	[5]	[16]	[0]	87	258	RG	0.3	Wait	(5)	7	8	4	-20	1.5,99	39

11	Apr/20	10	60.61	57.39	57.75(0.16)	58.81(0.56)	59.71(0.02)	60.22	-0.1	-9	40(1.2)	-45	[3]	[7]	[1]	87	268	RG	0.3	Wait	(5)	0	-7	3	20	1.6,97	39
12	Apr/20	9	60.61	57.39	57.66(0.21)	58.48(0.78)	59.7(0.59)	60.44	-0	-9	39(4.5)	0	[4]	[21]	[19]	89	414	RG	0.5	Wait?	(5)	12	37	0	20	1.8,94	39
13	Apr/19	15	60.84	57.41	57.54(0.05)	58.03(0.69)	59.35(0.34)	59.34	-0.4	-10	34(1.7)	-45	[1]	[13]	[2]	76	346	RG	-0	Wait?	(2)	7	6	-6	12	1.3,93	33
14	Apr/19	14	60.84	57.41	57.51(0.02)	57.63(0.58)	59.15(0.78)	59.16	-0.4	-10	32(0.5)	-40	[0]	[20]	[2]	78	467	RG	0	Wait	(1)	16	-11	3	20	1.3,95	33
15	Apr/19	13	60.84	57.41	57.5(0.09)	57.3(0.56)	58.69(1.36)	59.5	-0.3	-10	32(1.4)	-5	[2]	[32]	[14]	89	608	RG	0.6	Wait	(1)	27	-4	22	20	1.6,99	33

16	Apr/19	12	60.84	57.41	57.45(0.1)	56.98(0.56)	57.9(1.14)	59.61	-0.3	-10	30(2.1)	-15	[2]	[28]	[28]	94	572	RG	1.4	SmallShort	(2)	23	16	42	20	1.8,99	33
17	Apr/19	11	60.84	57.41	57.39(0.1)	56.66(0.35)	57.25(1.02)	59.13	-0.4	-10	28(1.5)	-5	[2]	[23]	[36]	69	462	RG	1.6	SmallShort	(1)	21	28	46	20	1.5,81	33
18	Apr/19	10	60.84	57.41	57.33(0.05)	56.46(0.09)	56.67(1.11)	58.31	-0.6	-10	27(0)	-10	[1]	[22]	[38]	24	403	RG	1.5	SmallShort	(0)	22	49	27	20	0.9,51	33
19	Apr/19	9	60.84	57.41	57.3(-0.03)	56.41(-0.16)	56.05(0.23)	56.91	-1	-10	27(0.2)	-15	[-1]	[1]	[24]	-31	21	UR	0.8	SmallShort?	(-2)	5	48	11	20	-0.4,29	33
20	Apr/18	15	61.03	57.94	57.32(-0.14)	56.5(-0.34)	55.92(-0.27)	55.56	-1.4	-11	27(2)	-50	[-3]	[-12]	[-12]	-69	-234	DT	-0.3	OpenShort?	(-2)	-5	-30	9	-20	-1.6,21	38

21	Apr/18	14	61.03	57.94	57.4(0.1)	56.69(-0.25)	56.07(0.05)	56.41	-1.1	-11	25(-2.1)	-25	[2]	[-4]	[4]	-56	-261	RG	0.3	Wait	(-1)	1	2	10	20	-1,19	38
22	Apr/18	13	61.03	57.94	57.34(0.05)	56.83(-0.39)	56.04(-0.36)	56.34	-1.2	-11	27(-0.8)	-25	[1]	[-14]	[13]	-64	-312	RG	0.3	Wait	(2)	-7	36	0	11	-0.9,9	38
23	Apr/18	12	61.03	57.94	57.31(-0.14)	57.05(-0.61)	56.24(-0.95)	55.34	-1.4	-11	28(2.5)	-50	[-3]	[-29]	[-17]	-95	-441	DT	-0.8	OpenShort	(-1)	-19	-22	-19	-20	-1.8,0	38
24	Apr/18	11	61.03	57.94	57.39(-0.12)	57.4(-0.5)	56.78(-0.54)	55.95	-1.3	-11	25(1.2)	-50	[-2]	[-19]	[-13]	-85	-270	DT	-0.8	OpenShort	(-1)	-11	-10	-25	-20	-1.4,0	38
25	Apr/18	10	61.03	57.94	57.46(-0.19)	57.69(-0.41)	57.09(-0.45)	56.25	-1.2	-11	24(0.9)	-50	[-4]	[-17]	[-14]	-65	-129	DT	-0.9	OpenShort	(-2)	-9	-7	-28	-20	-1.3,18	38

26	Apr/18	9	61.03	57.94	57.57(-0.17)	57.93(-0.33)	57.35(-0.47)	56.44	-1.1	-11	23(0)	-50	[-3]	[-16]	[-21]	-38	-149	DT	-1	OpenShort?	(-3)	-10	-28	-17	-20	-1.2,42	38
27	Apr/14	15	61.49	58.81	57.67(-0.1)	58.12(-0.15)	57.62(-0.45)	57.26	-1.1	-9	23(-1.6)	-50	[-2]	[-13]	[-15]	-9	-85	DT	-0.4	OpenShort?	(-2)	-9	-23	-10	-20	-0.4,51	40
28	Apr/14	14	61.49	58.81	57.73(0.19)	58.21(0.05)	57.88(-0.21)	57.92	-0.9	-9	25(-2.2)	-30	[4]	[-5]	[-0]	19	-218	RG	0	Wait	(-1)	-4	12	-9	-20	0.2,64	40
29	Apr/14	13	61.49	58.81	57.62(0.12)	58.18(0.09)	58(-0.5)	57.56	-1	-9	27(-1.6)	-50	[2]	[-10]	[-9]	13	-258	DR	-0.4	OpenShort	(3)	-10	6	-18	-20	-0.1,65	40
30	Apr/14	12	61.49	58.81	57.55(0.17)	58.13(0.03)	58.29(-0.41)	57.4	-1.1	-9	28(-2.5)	-50	[3]	[-9]	[-17]	21	-303	DR	-0.8	OpenShort	(3)	-8	-19	-19	-20	-0.1,73	40

31	Apr/14	11	61.49	58.81	57.45(0.24)	58.11(0.45)	58.53(-0.19)	57.96	-0.9	-9	31(-2.4)	-45	[5]	[0]	[-16]	46	-203	DR	-0.5	OpenShort	(5)	-4	-16	-13	-20	0.4,86	40
32	Apr/14	10	61.49	58.81	57.31(0.23)	57.85(0.47)	58.64(0.14)	58.44	-0.8	-9	33(-0.4)	-35	[5]	[7]	[-5]	67	3	CR	-0.2	HoldShort	(6)	3	-10	-3	-20	0.9,94	40
33	Apr/14	9	61.49	58.81	57.18(0.19)	57.58(0.33)	58.56(0.33)	58.73	-0.7	-9	34(1.4)	-20	[4]	[9]	[4]	77	159	RG	0.1	Wait?	(5)	7	-5	3	20	1.2,97	40
34	Apr/13	15	61.81	59.4	57.07(0.26)	57.39(0.28)	58.37(0.69)	58.89	-0.8	-7	32(0.2)	20	[5]	[16]	[15]	84	234	UT	0.4	HoldLong?	(4)	14	10	11	20	1.5,96	42
35	Apr/13	14	61.81	59.4	56.92(0.14)	57.23(0.05)	57.97(0.49)	58.58	-0.9	-7	32(1.6)	0	[3]	[9]	[16]	75	270	RG	0.5	Wait	(5)	10	5	14	20	1.4,90	42

36	Apr/13	13	61.81	59.4	56.84(0.11)	57.2(-0.03)	57.69(1.12)	58.44	-0.9	-7	30(1.7)	15	[2]	[21]	[21]	68	452	UT	0.7	OpenLong	(3)	22	12	26	20	1.4,83	42
37	Apr/13	12	61.81	59.4	56.78(0.04)	57.22(-0.05)	57.05(0.78)	58.1	-1	-7	29(0.7)	-5	[1]	[14]	[16]	52	387	RG	1	SmallShort	(1)	16	9	23	20	1.3,69	42
38	Apr/13	11	61.81	59.4	56.76(0.02)	57.25(0.35)	56.61(0.37)	57.83	-1.1	-7	28(0)	-10	[0]	[9]	[15]	34	261	RG	1.2	SmallShort	(1)	7	31	32	-2	1,59	42
39	Apr/13	10	61.81	59.4	56.75(-0.09)	57.05(0.18)	56.4(-0.16)	56.94	-1.3	-7	28(-0.9)	-50	[-2]	[-3]	[-4]	-9	80	DT	0.5	OpenShort	(-2)	-3	-6	9	-20	0.2,36	42
40	Apr/13	9	61.81	59.4	56.8(0.02)	56.95(0.28)	56.49(-0.39)	57.11	-1.3	-7	29(0.1)	-15	[0]	[-6]	[15]	-18	-66	RG	0.6	Wait?	(-1)	-8	62	-10	-20	0.3,25	42

41	Apr/12	15	61.9	59.99	56.79(-0.12)	56.79(0.02)	56.71(-1.2)	55.36	-1.7	-7	29(3.2)	-50	[-2]	[-27]	[-25]	-61	-432	DT	-1.3	OpenShort?	(-2)	-24	-15	-35	-20	-1.3,22	41
42	Apr/12	14	61.9	59.99	56.86(-0.19)	56.78(-0.02)	57.4(-0.91)	55.79	-1.6	-7	26(0.1)	-50	[-4]	[-22]	[-28]	-37	-230	DT	-1.6	OpenShort	(-2)	-18	-36	-38	-20	-1.1,41	41
43	Apr/12	13	61.9	59.99	56.86(0)	56.79(0.05)	57.93(0.38)	56.83	-1.3	-7	26(0)	-45	[0]	[5]	[-9]	13	76	CR	-1.1	HoldShort	(-2)	8	-19	-20	3	-0.1,65	41
44	Apr/12	12	61.9	59.99	56.97(0.09)	56.76(0.25)	57.71(0.47)	57.38	-1.2	-7	26(-0.3)	-30	[2]	[9]	[-9]	43	100	CR	-0.3	HoldShort	(1)	9	-28	-2	15	0.4,83	41
45	Apr/12	11	61.9	59.99	56.92(0.21)	56.62(0.21)	57.44(0.97)	58.22	-0.9	-7	26(0.2)	15	[4]	[19]	[14]	78	266	UT	0.8	HoldLong	(4)	19	-17	44	20	1.3,95	41

46	Apr/12	10	61.9	59.99	56.8(0.26)	56.5(0.34)	56.89(1.43)	58.72	-0.8	-7	26(3.7)	30	[5]	[30]	[29]	72	441	UT	1.8	OpenLong	(6)	29	12	44	20	1.9,74	41
47	Apr/12	9	61.9	59.99	56.65(0.07)	56.31(0.09)	56.09(0.79)	58.37	-0.9	-7	22(1.3)	10	[1]	[14]	[56]	50	432	RG	2.7	SmallShort?	(4)	16	90	45	20	2,50	41
48	Apr/11	15	61.94	61.32	56.61(-0.19)	56.26(-0.34)	55.65(-0.29)	55.82	-1.5	-3	21(0.2)	-35	[-4]	[-12]	[-3]	-55	-19	DT	0.2	OpenShort?	(-2)	-6	-6	-18	20	-1,20	35
49	Apr/11	14	61.94	61.32	56.72(-0.25)	56.45(-0.35)	55.81(0.02)	55.98	-1.4	-3	20(-2)	-25	[-5]	[-6]	[4]	-61	128	DP	0.2	OpenShort	(-4)	0	19	-20	15	-0.9,12	35
50	Apr/11	13	61.94	61.32	56.86(-0.23)	56.65(-0.25)	55.8(-0.57)	55.45	-1.5	-3	22(0.6)	-50	[-5]	[-17]	[-10]	-84	-159	DT	-0.4	HoldShort	(-6)	-11	8	-28	-20	-1.5,4	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI