Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 21, 2022



SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)


One month low (close): $64.9900      One month high (close): $69.4200

SPLV Daily Change: -0.5%   Daily StdDev 0.91%   SPLV EMA_5_Trend: 0.19%   10Minute StdDev: $0.5524

Latest Price :  $69.07(-0.5%)

Mon. Apr 25, 2022($0.7)   Fri. Apr 22, 2022($0.7)   Thu. Apr 21, 2022($0.2)   Wed. Apr 20, 2022($0.4)   Tue. Apr 19, 2022($0.2)   Mon. Apr 18, 2022($0.3)   Thu. Apr 14, 2022($0.2)   Wed. Apr 13, 2022($0.2)  

SPLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.23%(48%)   Avg negative next hour return: -0.23%(52%)
     Thu. Apr. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2113   67.91  68.58  68.96(0.12 69.52(0.04 69.62(0.0169.461.6    1367(-3.4)50[13][9][-10]60-44CR-0.3HoldShort    (15)1-22-9-130.8,9067

Daily Trend: %
Up Forces: 69.52(hourly_sma_10 0.09%)  
Down Forces:
Support Levels: 68.96(hourly_sma_20 -0.72%)   68.58(daily_ema_10 -1.27%)   67.91(daily_ema_20 -2.23%)  
Resistance Levels:
 
2Apr/2112   67.91  68.58  68.88(0.12 69.49(0.07 69.61(0.0469.591.8    1370(-0.9)50[13][13][-7]74-7CR-0HoldShort    (15)4-16-5-71.1,9667
3Apr/2111   67.91  68.58  68.8(0.13 69.44(0.17 69.58(0.0669.691.9    1371(0.4)50[14][21][-2]8218CR0.2OpenShort    (17)7-5-0-71.3,9967
4Apr/2110   67.91  68.58  68.71(0.15 69.32(0.22 69.54(0.169.721.9    1371(2.4)50[17][29][4]8629UT0.3OpenLong    (15)1113-2-41.5,9867
5Apr/219   67.91  68.58  68.61(0.1 69.17(0.17 69.47(0.0769.641.8    1368(2.6)50[11][22][13]8870UT0.3OpenLong?    (17)840-341.6,9867
 
6Apr/2015   67.72  68.52  68.54(0.09 69.05(0.16 69.42(0.0669.41.5    1566(11.6)50[10][21][-5]8357CR-0OpenShort?    (11)7-14-771.4,9865
7Apr/2014   67.72  68.52  68.48(0.07 68.94(0.17 69.38(0.1369.481.6    1554(4.5)50[8][29][0]93114UT0.2OpenLong    (10)14-1-4171.7,10065
8Apr/2013   67.72  68.52  68.43(0.07 68.82(0.17 69.29(0.2969.491.6    1550(5.1)50[8][47][5]98153UT0.4OpenLong    (10)3210-4201.9,10065
9Apr/2012   67.72  68.52  68.38(0.06 68.7(0.19 69.09(0.3269.431.6    1545(5.5)50[7][51][11]103169UT0.7HoldLong    (7)35251202.1,10065
10Apr/2011   67.72  68.52  68.34(0.06 68.57(0.23 68.87(0.2969.281.4    1539(4.9)50[7][50][9]105152UT1HoldLong    (7)321117202.2,10065
 
11Apr/2010   67.72  68.52  68.3(0.06 68.41(0.21 68.67(0.2669.211.4    1534(5.2)50[7][45][17]110135UT1.4HoldLong    (7)293025202.4,10065
12Apr/209   67.72  68.52  68.26(0.03 68.27(0.16 68.49(0.269.031.2    1529(4.3)50[3][35][37]101129UT1.7HoldLong?    (5)228427202.4,9165
13Apr/1915   67.51  68.33  68.26(0)  68.16(0.09 68.35(0.0768.520.9    1425(0.6)50[0][15][12]5457UR0.6SmallShort?    (0)830991,7963
14Apr/1914   67.51  68.33  68.26(0)  68.1(0.07 68.3(0.0668.340.7    1424(-0.1)50[0][13][6]3525UR0.1SmallShort    (-1)7105160.4,7563
15Apr/1913   67.51  68.33  68.26(0)  68.05(0.03 68.26(0.1868.280.7    1424(-0.1)50[0][24][1]2154UR0.1SmallShort    (-1)20-59120.1,6863
 
16Apr/1912   67.51  68.33  68.26(0)  68.03(0.01 68.14(0.1368.310.7    1424(0.1)50[0][17][6]2642UR0.6SmallShort    (0)14022200.3,6863
17Apr/1911   67.51  68.33  68.24(0.01 68.02(-0.01 68.05(0.168.310.7    1424(0)50[1][13][10]2125UT0.9OpenLong    (0)11340200.3,6363
18Apr/1910   67.51  68.33  68.23(0.01 68.03(-0.04 67.98(0.1368.290.7    1424(-0.1)50[1][15][15]-532UT1.1OpenLong    (1)142426200.2,4063
19Apr/199   67.51  68.33  68.23(0)  68.06(-0.06 67.89(0.0768.150.6    1424(-0.1)50[0][7][32]-408UR0.9SmallShort?    (0)8841419-0.3,1863
20Apr/1815   67.35  68.22  68.22(-0.04 68.1(-0.13 67.84(-0.167.650.3    1424(4)0[-4][-19][-14]-99-66RG-0.7Wait?    (-3)-11-360-20-2.1,463
 
21Apr/1814   67.35  68.22  68.25(-0.03 68.19(-0.09 67.91(-0.1267.870.4    1420(1.3)20[-3][-19][-4]-84-60RG-0.2Wait    (-3)-14-115-10-1.5,463
22Apr/1813   67.35  68.22  68.27(-0.04 68.25(-0.09 67.99(-0.1367.940.5    1419(0.9)25[-5][-20][2]-81-42RG-0.2Wait    (-3)-1511-5-16-1.4,463
23Apr/1812   67.35  68.22  68.3(-0.04 68.31(-0.1 68.08(-0.2367.870.4    1418(1.9)0[-5][-32][-7]-100-78RG-1SmallLong    (-5)-261-33-18-2,063
24Apr/1811   67.35  68.22  68.33(-0.04 68.38(-0.07 68.24(-0.1967.860.4    1416(1.7)-10[-5][-26][-19]-98-77DT-1.9OpenShort    (-5)-21-24-46-20-2.4,1263
25Apr/1810   67.35  68.22  68.36(-0.06 68.43(-0.06 68.37(-0.16680.5    1415(0.4)-20[-7][-23][-25]-66-31DT-2.1OpenShort    (-5)-18-45-45-20-2,3463
 
26Apr/189   67.35  68.22  68.4(-0.01 68.47(0.01 68.48(-0.0668.270.8    1414(0)15[-1][-6][-14]-2-25RG-1.2SmallLong?    (-5)-7-26-18-20-0.8,6863
27Apr/1415   67.23  68.24  68.4(0)  68.46(0.04 68.52(-0.0168.430.9    1714(1)35[0][3][-10]40-3CR-0.5HoldShort?    (0)-1-302-40.1,8771
28Apr/1414   67.23  68.24  68.41(0.01 68.43(0.07 68.53(0.0368.611    1713(0.6)50[1][10][5]6827UT0.5OpenLong    (1)3118-11.1,9071
29Apr/1413   67.23  68.24  68.4(-0.01 68.38(0.06 68.51(0.0368.541    1713(-0.2)50[-1][9][4]5137UR0.2SmallShort    (0)3811-10.8,8171
30Apr/1412   67.23  68.24  68.4(0)  68.34(0.03 68.49(0.0468.490.9    1713(-0.2)50[0][8][-1]3520CR0HoldShort    (0)4-84120.5,7271
 
31Apr/1411   67.23  68.24  68.4(0)  68.32(0.04 68.46(0.1268.541    1713(-0.2)50[0][18][9]4349UR0.5SmallShort    (0)131420190.8,7371
32Apr/1410   67.23  68.24  68.41(-0.03 68.32(0)  68.38(0.0468.460.9    1713(-1.2)35[-3][6][-2]1949RG0.5Wait    (-1)4-181990.3,6171
33Apr/149   67.23  68.24  68.41(0)  68.29(0.01 68.35(0.1568.571    1714(-0.2)50[0][19][17]2257UR1.1SmallShort?    (-1)173027200.7,5471
34Apr/1315   67.08  68.13  68.43(-0.03 68.28(-0.03 68.25(0.168.390.9    1815(-0.2)50[-3][11][9]-1844UR0.7SmallShort?    (-3)11112020-0.2,3777
35Apr/1314   67.08  68.13  68.45(-0.04 68.3(-0.06 68.25(0) 68.320.9    1815(-2)40[-4][-2][8]-3919RG0.7Wait    (-3)0141610-0.6,2677
 
36Apr/1313   67.08  68.13  68.48(-0.06 68.34(-0.01 68.18(-0.0168.240.8    1817(-1.2)25[-7][-1][7]-5916RG0.3Wait    (-7)-11414-3-1,1677
37Apr/1312   67.08  68.13  68.52(-0.07 68.35(-0.07 68.19(-0.0768.160.8    1818(-0.4)15[-8][-11][1]-772RG-0.1Wait    (-7)-852-6-1.4,877
38Apr/1311   67.08  68.13  68.57(-0.06 68.4(-0.04 68.24(-0.0968.130.7    1818(0)20[-7][-12][2]-88-23RG-0.4Wait    (-8)-1010-0-20-1.7,577
39Apr/1310   67.08  68.13  68.61(-0.07 68.43(-0.07 68.3(-0.1968.070.7    1818(1.3)-25[-8][-25][-17]-101-58DT-0.9HoldShort    (-8)-21-40-12-16-2.1,277
40Apr/139   67.08  68.13  68.66(-0.03 68.48(-0.03 68.43(-0.168.310.9    1817(0.7)35[-3][-11][-1]-84-46RG-0.5Wait?    (-7)-115-11-10-1.5,477
 
41Apr/1215   66.89  68.04  68.68(-0.04 68.5(-0.04 68.5(-0.0368.281    1916(1.8)15[-4][-4][-12]-87-28RG-1SmallLong?    (-3)-3-23-18-13-1.7,679
42Apr/1214   66.89  68.04  68.71(-0.03 68.53(-0.06 68.52(-0.0668.421.1    1915(0.9)30[-3][-9][-4]-66-26RG-0.5Wait    (-3)-7-5-13-4-1.4,1979
43Apr/1213   66.89  68.04  68.73(-0.01 68.57(-0.03 68.56(0.0168.451.1    1914(0.6)45[-1][2][-8]-51-28RG-0.6Wait    (-3)1-3011-4-1.4,3479
44Apr/1212   66.89  68.04  68.73(0)  68.59(-0.01 68.55(0.0168.631.2    1913(-0.1)45[0][3][-4]-34-17CR0.4HoldShort    (-1)1-1787-0.6,3179
45Apr/1211   66.89  68.04  68.74(0.01 68.6(-0.04 68.54(0.0668.731.3    1913(-0.7)50[1][7][24]-275UT1OpenLong    (1)7581719-0.1,2679
 
46Apr/1210   66.89  68.04  68.74(0)  68.63(-0.09 68.5(-0.0768.381    1914(-0.1)35[0][-10][-14]-85-68DR-0.6HoldShort    (-1)-8-33-11-9-1.7,879
47Apr/129   66.89  68.04  68.73(0.03 68.69(-0.06 68.55(-0.0468.581.2    1914(-1.9)50[3][-5][7]-57-59RG0.1Wait?    (3)-423-63-0.7,1179
48Apr/1115   66.7  67.93  68.71(0.01 68.73(-0.09 68.58(-0.0768.441.1    2116(0.2)40[1][-9][-13]-77-67DR-0.6HoldShort?    (1)-8-25-26-9-1.2,375
49Apr/1114   66.7  67.93  68.7(0.01 68.79(-0.07 68.63(-0.0468.591.2    2116(-0.8)50[1][-5][-1]-53-39DR-0.2OpenShort    (3)-48-18-7-0.5,1075
50Apr/1113   66.7  67.93  68.69(0.03 68.84(-0.03 68.66(-0.1568.541.2    2117(-0.9)45[3][-14][-7]-40-86DR-0.5OpenShort    (1)-17-10-13-19-0.6,2575
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA