|
|
| ^ SNOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
SNOW Trading Signals: Hourly Price Forecast and Prediction(Snowflake Inc)
One month low (close): $175.1400 One month high (close): $241.2300
SNOW Daily Change: -5.83% Daily StdDev 5.37% SNOW EMA_5_Trend: -3.97% 10Minute StdDev: $7.6569
Latest Price : $175.14(-5.83%) | Mon. Apr 25, 2022($6) Fri. Apr 22, 2022($3.7) Thu. Apr 21, 2022($5.3) Wed. Apr 20, 2022($4.2) Tue. Apr 19, 2022($2.9) Mon. Apr 18, 2022($4.1) Thu. Apr 14, 2022($6.7) Wed. Apr 13, 2022($2.3)
| SNOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.97% Daily EMA 20 BBV: -2.2
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 13 | 214.22 | 199.87 | 189.88(-0.41) | 184.94(-0.6) | 182(-0.97) | 178.29 | -2 | | -15 | 35(3) | -50 | [-8] | [-29] | [-11] | -98 | -450 | DT | -0.6 | OpenShort | | (-7) | -18 | -2 | -2 | -20 | -1.9,0 | 25 | Sample size 50 Avg positive next hour return: 1.01%(62%) Avg negative next hour return: -0.96%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 184.94(hourly_sma_10 3.73%) 189.88(hourly_sma_20 6.5%) 199.87(daily_ema_10 12.1%) 214.22(daily_ema_20 20.15%)
|
| | | 2 | Apr/21 | 12 | 214.22 | 199.87 | 190.66(-0.37) | 186.05(-0.6) | 183.78(-1) | 178.46 | -2 | | -15 | 32(4) | -50 | [-7] | [-29] | [-21] | -103 | -522 | DT | -0.9 | HoldShort | | (-8) | -19 | -18 | -13 | -20 | -2.1,0 | 25 | | 3 | Apr/21 | 11 | 214.22 | 199.87 | 191.37(-0.29) | 187.17(-0.93) | 185.63(-0.98) | 180.18 | -1.9 | | -15 | 28(4) | -50 | [-5] | [-32] | [-19] | -100 | -534 | DT | -1.1 | HoldShort | | (-7) | -18 | -37 | -7 | -20 | -2.2,5 | 25 | | 4 | Apr/21 | 10 | 214.22 | 199.87 | 191.92(-0.24) | 188.92(-0.71) | 187.46(-0.47) | 183.65 | -1.7 | | -15 | 24(2.4) | -50 | [-5] | [-20] | [-24] | -93 | -312 | DT | -0.9 | OpenShort | | (-4) | -9 | -57 | -3 | -20 | -1.9,5 | 25 | | 5 | Apr/21 | 9 | 214.22 | 199.87 | 192.39(-0.1) | 190.28(-0.39) | 188.35(0.24) | 189.22 | -1.4 | | -15 | 21(0.1) | -45 | [-2] | [-3] | [12] | -64 | -6 | DP | 0.2 | OpenShort? | | (-2) | 5 | 20 | 4 | 20 | -0.8,6 | 25 | | | | |
| 6 | Apr/20 | 15 | 216.77 | 203.76 | 192.58(-0.18) | 191.03(-0.68) | 187.89(-0.24) | 187.28 | -1.9 | | -13 | 21(-2.1) | -50 | [-3] | [-15] | [-0] | -80 | -162 | DT | -0.2 | HoldShort? | | (-4) | -5 | -4 | 4 | 2 | -1.4,5 | 27 | | 7 | Apr/20 | 14 | 216.77 | 203.76 | 192.92(-0.31) | 192.33(-0.52) | 188.34(-0.21) | 187.64 | -1.9 | | -13 | 23(-0.4) | -50 | [-6] | [-14] | [-9] | -83 | -23 | DT | -0.2 | HoldShort | | (-4) | -4 | -15 | 4 | -20 | -1.5,5 | 27 | | 8 | Apr/20 | 13 | 216.77 | 203.76 | 193.52(-0.28) | 193.34(-0.25) | 188.74(-0.83) | 189.05 | -1.8 | | -13 | 24(-1.2) | -50 | [-5] | [-23] | [-3] | -76 | -163 | DT | 0.1 | HoldShort | | (-5) | -16 | 17 | -3 | -20 | -1.2,4 | 27 | | 9 | Apr/20 | 12 | 216.77 | 203.76 | 194.07(-0.35) | 193.83(-0.32) | 190.32(-1) | 187.36 | -1.9 | | -13 | 25(0.7) | -50 | [-7] | [-27] | [-19] | -93 | -258 | DT | -0.8 | HoldShort | | (-7) | -19 | -8 | -13 | -20 | -1.7,0 | 27 | | 10 | Apr/20 | 11 | 216.77 | 203.76 | 194.76(-0.3) | 194.45(-0.16) | 192.24(-0.96) | 188.13 | -1.8 | | -13 | 24(0.6) | -50 | [-6] | [-24] | [-26] | -95 | -283 | DT | -1.1 | HoldShort | | (-7) | -18 | -14 | -40 | -20 | -1.8,0 | 27 | | | | |
| 11 | Apr/20 | 10 | 216.77 | 203.76 | 195.35(-0.32) | 194.77(-0.31) | 194.1(-1.24) | 189.46 | -1.7 | | -13 | 24(1.5) | -50 | [-6] | [-31] | [-17] | -66 | -290 | DT | -1.3 | OpenShort | | (-6) | -23 | -1 | -30 | -20 | -1.6,24 | 27 | | 12 | Apr/20 | 9 | 216.77 | 203.76 | 195.97(-0.26) | 195.38(-0.09) | 196.54(-0.71) | 189.56 | -1.7 | | -13 | 22(0.3) | -50 | [-5] | [-19] | [-44] | -55 | -248 | DT | -2 | OpenShort? | | (-6) | -13 | -78 | -28 | -20 | -1.9,43 | 27 | | 13 | Apr/19 | 15 | 218.87 | 207.87 | 196.49(-0.19) | 195.56(0.32) | 197.95(0.29) | 197.45 | -1.5 | | -10 | 22(-6.1) | -50 | [-4] | [4] | [3] | 24 | 307 | UR | -0.1 | SmallShort? | | (-2) | 5 | 10 | 1 | -1 | 0.3,66 | 28 | | 14 | Apr/19 | 14 | 218.87 | 207.87 | 196.87(-0.47) | 194.93(0.22) | 197.37(0.36) | 196.49 | -1.6 | | -10 | 28(-12.1) | -50 | [-9] | [4] | [-2] | 23 | 526 | RG | -0.2 | Wait | | (-5) | 7 | -14 | 13 | 10 | -0.1,75 | 28 | | 15 | Apr/19 | 13 | 218.87 | 207.87 | 197.8(-0.4) | 194.5(0.18) | 196.67(0.6) | 197.94 | -1.5 | | -10 | 40(-7) | -50 | [-8] | [8] | [4] | 28 | 540 | UR | 0.2 | SmallShort | | (-9) | 11 | -21 | 26 | 20 | 0,78 | 28 | | | | |
| 16 | Apr/19 | 12 | 218.87 | 207.87 | 198.6(-0.3) | 194.15(0.36) | 195.5(0.73) | 200.1 | -1.3 | | -10 | 47(-5.2) | -30 | [-6] | [13] | [24] | 21 | 554 | UR | 0.7 | SmallShort | | (-7) | 14 | 23 | 27 | 20 | 0.2,66 | 28 | | 17 | Apr/19 | 11 | 218.87 | 207.87 | 199.19(-0.42) | 193.46(-0.11) | 194.08(0.48) | 197.76 | -1.5 | | -10 | 52(-4.7) | -45 | [-8] | [3] | [28] | -16 | 455 | UR | 0.5 | SmallShort | | (-8) | 9 | 33 | 19 | 20 | -0.2,39 | 28 | | 18 | Apr/19 | 10 | 218.87 | 207.87 | 200.03(-0.48) | 193.68(-0.3) | 193.15(0.4) | 194.46 | -1.8 | | -10 | 57(-3.4) | -50 | [-9] | [-1] | [13] | -50 | 286 | DP | 0.2 | OpenShort | | (-10) | 8 | 14 | 7 | 20 | -0.7,18 | 28 | | 19 | Apr/19 | 9 | 218.87 | 207.87 | 200.99(-0.54) | 194.26(-0.42) | 192.39(0.03) | 193.08 | -1.9 | | -10 | 60(-1.9) | -50 | [-10] | [-9] | [8] | -61 | 146 | DP | 0.1 | OpenShort? | | (-11) | 1 | 12 | 7 | 20 | -0.9,12 | 28 | | 20 | Apr/18 | 15 | 219.81 | 212.05 | 202.09(-0.53) | 195.07(-0.43) | 192.34(-0.24) | 191.85 | -2.1 | | -9 | 62(-4) | -50 | [-10] | [-14] | [-8] | -72 | -52 | DT | -0.1 | OpenShort? | | (-12) | -5 | -21 | 7 | -20 | -1.2,8 | 27 | | | | |
| 21 | Apr/18 | 14 | 219.81 | 212.05 | 203.17(-0.41) | 195.92(-0.31) | 192.8(0.01) | 193.95 | -2 | | -9 | 66(0.7) | -50 | [-8] | [-8] | [6] | -72 | -43 | DP | 0.1 | OpenShort | | (-10) | 0 | 14 | 8 | -2 | -1.1,6 | 27 | | 22 | Apr/18 | 13 | 219.81 | 212.05 | 204.01(-0.48) | 196.53(-0.45) | 192.78(-0.74) | 192.55 | -2.1 | | -9 | 65(2) | -50 | [-9] | [-24] | [2] | -81 | -271 | DP | -0 | OpenShort | | (-9) | -14 | 15 | 5 | -20 | -1.3,2 | 27 | | 23 | Apr/18 | 12 | 219.81 | 212.05 | 205(-0.61) | 197.42(-0.71) | 194.21(-0.98) | 191.05 | -2.2 | | -9 | 63(2.5) | -50 | [-12] | [-31] | [-10] | -93 | -324 | DT | -0.4 | OpenShort | | (-11) | -19 | -12 | 2 | -20 | -1.7,0 | 27 | | 24 | Apr/18 | 11 | 219.81 | 212.05 | 206.26(-0.61) | 198.83(-1.14) | 196.14(-0.86) | 192.28 | -2.1 | | -9 | 61(2.5) | -50 | [-12] | [-33] | [-6] | -95 | -299 | DT | -0.5 | OpenShort | | (-12) | -16 | -18 | -3 | 10 | -1.8,0 | 27 | | 25 | Apr/18 | 10 | 219.81 | 212.05 | 207.53(-0.57) | 201.13(-1.01) | 197.85(-0.73) | 194.12 | -2 | | -9 | 58(3.8) | -50 | [-11] | [-29] | [-4] | -95 | -269 | DT | -0.5 | OpenShort | | (-12) | -14 | -0 | -2 | -20 | -1.8,0 | 27 | | | | |
| 26 | Apr/18 | 9 | 219.81 | 212.05 | 208.73(-0.56) | 203.18(-0.85) | 199.31(-0.49) | 194.13 | -2 | | -9 | 55(2.8) | -50 | [-11] | [-23] | [-27] | -99 | -272 | DT | -0.7 | OpenShort? | | (-11) | -9 | -52 | -2 | -20 | -2,1 | 27 | | 27 | Apr/14 | 15 | 221.48 | 216.32 | 209.9(-0.37) | 204.93(-0.71) | 200.29(-0.19) | 199.51 | -1.9 | | -6 | 52(-4) | -50 | [-7] | [-14] | [-6] | -86 | -176 | DT | -0.1 | HoldShort? | | (-9) | -4 | -10 | 5 | -20 | -1.5,2 | 42 | | 28 | Apr/14 | 14 | 221.48 | 216.32 | 210.69(-0.2) | 206.39(-0.63) | 200.67(-0.4) | 200.55 | -1.8 | | -6 | 56(3.4) | -40 | [-4] | [-17] | [-4] | -88 | -382 | DT | -0 | OpenShort | | (-7) | -8 | -2 | 7 | -20 | -1.6,2 | 42 | | 29 | Apr/14 | 13 | 221.48 | 216.32 | 211.12(-0.22) | 207.69(-0.68) | 201.47(-1.44) | 200.73 | -1.8 | | -6 | 52(4.4) | -50 | [-4] | [-37] | [-6] | -92 | -624 | DT | -0.1 | OpenShort | | (-4) | -27 | 4 | 4 | -20 | -1.7,1 | 42 | | 30 | Apr/14 | 12 | 221.48 | 216.32 | 211.58(-0.28) | 209.11(-0.62) | 204.41(-1.27) | 200.31 | -1.8 | | -6 | 48(5.6) | -50 | [-5] | [-33] | [-14] | -100 | -566 | DT | -0.7 | HoldShort | | (-5) | -24 | -0 | -5 | -20 | -2,0 | 42 | | | | |
| 31 | Apr/14 | 11 | 221.48 | 216.32 | 212.18(-0.28) | 210.41(-0.53) | 207.04(-1.24) | 200.33 | -1.8 | | -6 | 42(7.7) | -50 | [-5] | [-32] | [-28] | -110 | -591 | DT | -1.4 | HoldShort | | (-6) | -24 | -9 | -41 | -20 | -2.4,0 | 42 | | 32 | Apr/14 | 10 | 221.48 | 216.32 | 212.78(-0.23) | 211.53(-0.53) | 209.64(-1.24) | 201.22 | -1.8 | | -6 | 35(8.6) | -50 | [-4] | [-32] | [-36] | -103 | -617 | DT | -2.1 | HoldShort | | (-5) | -24 | -36 | -33 | -20 | -2.9,20 | 42 | | 33 | Apr/14 | 9 | 221.48 | 216.32 | 213.26(-0.09) | 212.66(-0.48) | 212.27(-0.77) | 204.98 | -1.4 | | -6 | 26(3.2) | -50 | [-2] | [-22] | [-47] | -85 | -493 | DT | -2.4 | OpenShort? | | (-3) | -15 | -92 | -27 | -20 | -2.8,35 | 42 | | 34 | Apr/13 | 15 | 222.19 | 219.48 | 213.45(0.24) | 213.69(-0.11) | 213.92(0.06) | 215.17 | -0.6 | | -1 | 23(-4.5) | 35 | [5] | [0] | [11] | 12 | -136 | UT | 0.5 | OpenLong? | | (3) | 1 | 15 | 1 | 20 | 0.7,44 | 45 | | 35 | Apr/13 | 14 | 222.19 | 219.48 | 212.93(0.1) | 213.92(-0.17) | 213.92(0) | 213.55 | -0.7 | | -1 | 27(-0.9) | 5 | [2] | [-2] | [2] | -3 | -68 | RG | -0.1 | Wait | | (4) | 0 | 6 | -7 | 19 | 0.2,42 | 45 | | | | |
| 36 | Apr/13 | 13 | 222.19 | 219.48 | 212.72(0.12) | 214.29(-0.27) | 213.79(0.17) | 212.92 | -0.8 | | -1 | 28(-1.4) | 0 | [2] | [0] | [-3] | -4 | -67 | DR | -0.3 | OpenShort | | (2) | 3 | -9 | -8 | 14 | 0.1,44 | 45 | | 37 | Apr/13 | 12 | 222.19 | 219.48 | 212.47(0.1) | 214.87(-0.06) | 213.42(0.16) | 213.94 | -0.7 | | -1 | 30(-0.4) | 5 | [2] | [2] | [-2] | 10 | 13 | CR | 0.2 | HoldShort | | (3) | 3 | -1 | 1 | -18 | 0.4,50 | 45 | | 38 | Apr/13 | 11 | 222.19 | 219.48 | 212.26(0.06) | 215(0.2) | 213.08(-0.2) | 214.02 | -0.7 | | -1 | 30(0.1) | -15 | [1] | [-2] | [-7] | 18 | -33 | DR | 0.3 | OpenShort | | (2) | -4 | -6 | 5 | -20 | 0.5,55 | 45 | | 39 | Apr/13 | 10 | 222.19 | 219.48 | 212.14(0.09) | 214.58(0.26) | 213.51(-0.21) | 214.66 | -0.7 | | -1 | 30(0.6) | -10 | [2] | [-2] | [0] | 21 | -19 | RG | 0.3 | Wait | | (2) | -4 | 12 | -2 | -20 | 0.7,53 | 45 | | 40 | Apr/13 | 9 | 222.19 | 219.48 | 211.94(0.05) | 214.02(0.03) | 213.96(-0.39) | 213.35 | -0.8 | | -1 | 29(0) | -5 | [1] | [-8] | [1] | 6 | -79 | RG | -0.2 | Wait? | | (1) | -8 | 21 | -20 | -20 | 0.4,46 | 45 | | | | |
| 41 | Apr/12 | 15 | 221.54 | 221.15 | 211.83(0.06) | 213.95(-0.03) | 214.79(-0.71) | 211.09 | -0.7 | | 1 | 29(7.5) | -25 | [1] | [-15] | [-15] | 4 | -267 | DR | -1.1 | OpenShort? | | (0) | -14 | -10 | -28 | -20 | -0.2,59 | 46 | | 42 | Apr/12 | 14 | 221.54 | 221.15 | 211.71(-0.08) | 214.02(0.05) | 216.32(-0.32) | 212.18 | -0.6 | | 1 | 22(-0.7) | -40 | [-2] | [-7] | [-21] | 27 | 20 | DT | -1.2 | OpenShort | | (2) | -6 | -34 | -22 | -20 | 0.1,74 | 46 | | 43 | Apr/12 | 13 | 221.54 | 221.15 | 211.87(0.11) | 213.91(0.34) | 217.01(0.65) | 216 | -0.4 | | 1 | 23(1.2) | 10 | [2] | [15] | [-6] | 66 | 242 | CR | -0.3 | HoldShort | | (1) | 12 | -14 | -10 | 5 | 1.2,86 | 46 | | 44 | Apr/12 | 12 | 221.54 | 221.15 | 211.63(0.19) | 213.19(0.59) | 215.61(0.71) | 217.58 | -0.3 | | 1 | 21(1.5) | 35 | [4] | [19] | [4] | 88 | 270 | UT | 0.6 | OpenLong | | (3) | 14 | 4 | 5 | 17 | 1.8,93 | 46 | | 45 | Apr/12 | 11 | 221.54 | 221.15 | 211.23(0.26) | 211.95(0.34) | 214.08(0.38) | 217.12 | -0.3 | | 1 | 20(-0.4) | 45 | [5] | [11] | [7] | 94 | 115 | UT | 1 | HoldLong | | (4) | 7 | -15 | 29 | 20 | 1.9,96 | 46 | | | | |
| 46 | Apr/12 | 10 | 221.54 | 221.15 | 210.68(0.33) | 211.24(0.69) | 213.28(0.99) | 218.75 | -0.2 | | 1 | 20(5.9) | 50 | [6] | [26] | [27] | 95 | 298 | UT | 1.7 | OpenLong | | (7) | 19 | 33 | 29 | 20 | 2.5,82 | 46 | | 47 | Apr/12 | 9 | 221.54 | 221.15 | 209.99(0.01) | 209.8(0.13) | 211.19(0.18) | 215.12 | -0.4 | | 1 | 14(0.1) | 45 | [0] | [3] | [28] | 73 | 276 | UT | 1.7 | OpenLong? | | (3) | 3 | 51 | 13 | 20 | 2.3,65 | 46 | | 48 | Apr/11 | 15 | 219.86 | 223.98 | 209.97(-0.12) | 209.52(-0.09) | 210.82(0.03) | 209.63 | -0.5 | | 4 | 14(1.3) | 10 | [-2] | [-2] | [2] | 7 | 109 | RG | -0.5 | Wait? | | (-1) | 1 | -1 | 2 | 20 | -0.2,62 | 44 | | 49 | Apr/11 | 14 | 219.86 | 223.98 | 210.23(-0.1) | 209.7(-0.09) | 210.76(0.41) | 209.76 | -0.5 | | 4 | 13(-0.5) | 5 | [-2] | [5] | [-6] | 9 | 181 | RG | -0.4 | Wait | | (-3) | 8 | -23 | 3 | 16 | -0.2,64 | 44 | | 50 | Apr/11 | 13 | 219.86 | 223.98 | 210.44(0.06) | 209.89(0.1) | 209.9(0.35) | 212.28 | -0.4 | | 4 | 14(0.3) | 45 | [1] | [7] | [8] | 34 | 121 | UT | 0.9 | OpenLong | | (-1) | 7 | 4 | 11 | 20 | 0.7,66 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|