|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $49.1100 One month high (close): $55.1700
PFE Daily Change: -1.29% Daily StdDev 1.83% PFE EMA_5_Trend: -1.55% 10Minute StdDev: $0.5962
Latest Price : $49.11(-1.29%) | Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($0.2) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.8) Mon. Apr 18, 2022($0.7) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -2.1
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 13 | 52.3 | 52.32 | 49.98(-0.26) | 49.48(-0.08) | 49.34(-0.14) | 49.23 | -2 | | -5 | 45(-6.2) | -50 | [-14] | [-17] | [-6] | -75 | 73 | DT | -0.2 | HoldShort | | (-16) | -8 | -13 | -1 | -20 | -1.1,3 | 41 | Sample size 50 Avg positive next hour return: 0.57%(80%) Avg negative next hour return: -0.18%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.48(hourly_sma_10 0.51%) 49.98(hourly_sma_20 1.52%) 52.3(daily_ema_20 6.24%) 52.32(daily_ema_10 6.28%)
|
| | | 2 | Apr/21 | 12 | 52.3 | 52.32 | 50.11(-0.28) | 49.52(-0.06) | 49.41(-0.06) | 49.35 | -1.9 | | -5 | 52(-5.5) | -50 | [-15] | [-12] | [-2] | -69 | 112 | DT | -0.1 | OpenShort | | (-14) | -3 | -8 | 4 | -6 | -1,6 | 41 | | 3 | Apr/21 | 11 | 52.3 | 52.32 | 50.25(-0.24) | 49.55(-0.16) | 49.44(-0.08) | 49.42 | -1.9 | | -5 | 57(-2.9) | -50 | [-13] | [-16] | [3] | -69 | 47 | DP | -0 | OpenShort | | (-16) | -4 | 2 | 3 | 16 | -0.9,4 | 41 | | 4 | Apr/21 | 10 | 52.3 | 52.32 | 50.37(-0.24) | 49.63(-0.06) | 49.48(-0.08) | 49.4 | -1.9 | | -5 | 60(-2.2) | -50 | [-13] | [-13] | [2] | -73 | 27 | DP | -0.1 | OpenShort | | (-14) | -4 | 10 | 2 | -20 | -1,2 | 41 | | 5 | Apr/21 | 9 | 52.3 | 52.32 | 50.49(-0.28) | 49.66(-0.16) | 49.52(-0.18) | 49.31 | -1.9 | | -5 | 62(-0.3) | -50 | [-15] | [-22] | [-11] | -80 | 3 | DT | -0.2 | HoldShort? | | (-14) | -10 | -27 | -0 | -20 | -1.2,0 | 41 | | | | |
| 6 | Apr/20 | 15 | 52.48 | 52.73 | 50.63(-0.32) | 49.74(-0.26) | 49.61(-0.06) | 49.55 | -2.2 | | -3 | 62(-14.1) | -50 | [-18] | [-17] | [4] | -77 | 92 | DP | -0.1 | OpenShort? | | (-14) | -3 | 3 | 1 | 20 | -1.1,1 | 40 | | 7 | Apr/20 | 14 | 52.48 | 52.73 | 50.79(-0.37) | 49.87(-0.28) | 49.64(-0.06) | 49.52 | -2.2 | | -3 | 77(-6.7) | -50 | [-20] | [-18] | [-3] | -79 | 98 | DT | -0.1 | HoldShort | | (-19) | -3 | -12 | 2 | 4 | -1.2,1 | 40 | | 8 | Apr/20 | 13 | 52.48 | 52.73 | 50.98(-0.37) | 50.01(-0.28) | 49.67(-0.22) | 49.63 | -2.1 | | -3 | 83(-5.6) | -50 | [-20] | [-27] | [-1] | -79 | 48 | DT | -0 | HoldShort | | (-20) | -12 | -9 | 2 | 14 | -1.2,1 | 40 | | 9 | Apr/20 | 12 | 52.48 | 52.73 | 51.17(-0.35) | 50.15(-0.24) | 49.78(-0.06) | 49.71 | -2 | | -3 | 89(-2.4) | -50 | [-19] | [-17] | [2] | -79 | 38 | DP | -0.1 | OpenShort | | (-20) | -3 | 7 | 2 | -10 | -1.2,1 | 40 | | 10 | Apr/20 | 11 | 52.48 | 52.73 | 51.35(-0.35) | 50.27(-0.4) | 49.81(-0.1) | 49.65 | -2.1 | | -3 | 91(-0.4) | -50 | [-19] | [-23] | [0] | -85 | -11 | DT | -0.1 | HoldShort | | (-20) | -5 | 1 | -1 | 0 | -1.4,0 | 40 | | | | |
| 11 | Apr/20 | 10 | 52.48 | 52.73 | 51.53(-0.39) | 50.47(-0.49) | 49.86(-0.52) | 49.64 | -2.1 | | -3 | 92(1.2) | -50 | [-21] | [-49] | [-4] | -84 | -115 | DT | -0.2 | OpenShort | | (-22) | -28 | -8 | 5 | -20 | -1.5,4 | 40 | | 12 | Apr/20 | 9 | 52.48 | 52.73 | 51.73(-0.35) | 50.72(-0.43) | 50.12(-0.44) | 49.71 | -2 | | -3 | 90(2) | -50 | [-19] | [-42] | [-20] | -86 | -155 | DT | -0.3 | OpenShort? | | (-22) | -24 | -54 | 6 | -20 | -1.6,4 | 40 | | 13 | Apr/19 | 15 | 52.65 | 52.93 | 51.91(-0.31) | 50.94(-0.31) | 50.34(-0.36) | 50.2 | -2 | | -3 | 88(-9.7) | -50 | [-17] | [-34] | [11] | -81 | -115 | DP | -0.1 | OpenShort? | | (-18) | -20 | 41 | 2 | -20 | -1.4,4 | 41 | | 14 | Apr/19 | 14 | 52.65 | 52.93 | 52.07(-0.34) | 51.1(-0.41) | 50.52(-0.41) | 49.83 | -2.3 | | -3 | 98(8.5) | -50 | [-18] | [-40] | [-11] | -98 | -197 | DT | -0.6 | OpenShort | | (-20) | -22 | -9 | -4 | -20 | -1.9,0 | 41 | | 15 | Apr/19 | 13 | 52.65 | 52.93 | 52.25(-0.31) | 51.31(-0.41) | 50.73(-0.72) | 49.91 | -2.3 | | -3 | 90(9.9) | -50 | [-17] | [-56] | [-42] | -103 | -321 | DT | -0.8 | HoldShort | | (-19) | -39 | -97 | -4 | -20 | -2.2,2 | 41 | | | | |
| 16 | Apr/19 | 12 | 52.65 | 52.93 | 52.41(-0.23) | 51.52(-0.39) | 51.1(-0.43) | 50.8 | -1.5 | | -3 | 80(5.1) | -50 | [-12] | [-39] | [-6] | -88 | -191 | DT | -0.3 | OpenShort | | (-13) | -23 | -17 | 8 | -18 | -1.7,5 | 41 | | 17 | Apr/19 | 11 | 52.65 | 52.93 | 52.53(-0.19) | 51.72(-0.44) | 51.32(-0.41) | 50.96 | -1.4 | | -3 | 75(5.2) | -50 | [-10] | [-38] | [-6] | -87 | -213 | DT | -0.4 | OpenShort | | (-13) | -22 | -18 | 0 | -4 | -1.7,6 | 41 | | 18 | Apr/19 | 10 | 52.65 | 52.93 | 52.63(-0.17) | 51.95(-0.46) | 51.53(-0.33) | 51.13 | -1.3 | | -3 | 69(6.7) | -50 | [-9] | [-34] | [9] | -91 | -203 | DP | -0.5 | OpenShort | | (-11) | -18 | 35 | -1 | -20 | -1.8,4 | 41 | | 19 | Apr/19 | 9 | 52.65 | 52.93 | 52.72(-0.21) | 52.19(-0.46) | 51.7(-0.39) | 50.81 | -1.5 | | -3 | 63(11) | -50 | [-11] | [-38] | [-42] | -111 | -250 | DT | -1.2 | HoldShort? | | (-12) | -21 | -102 | -7 | -20 | -2.5,2 | 41 | | 20 | Apr/18 | 15 | 52.86 | 53.06 | 52.83(-0.15) | 52.43(-0.29) | 51.9(-0.1) | 51.76 | -1 | | -1 | 52(-1.1) | -50 | [-8] | [-16] | [-8] | -88 | -77 | DT | -0.2 | HoldShort? | | (-6) | -5 | -19 | 5 | -20 | -1.7,5 | 44 | | | | |
| 21 | Apr/18 | 14 | 52.86 | 53.06 | 52.91(-0.11) | 52.58(-0.3) | 51.95(-0.31) | 51.94 | -0.8 | | -1 | 53(3.6) | -40 | [-6] | [-27] | [-3] | -87 | -147 | DT | -0 | OpenShort | | (-8) | -17 | -11 | 12 | -20 | -1.7,6 | 44 | | 22 | Apr/18 | 13 | 52.86 | 53.06 | 52.97(-0.11) | 52.74(-0.26) | 52.11(-0.48) | 52.04 | -0.7 | | -1 | 49(3.4) | -35 | [-6] | [-36] | [4] | -89 | -189 | DP | -0.1 | OpenShort | | (-6) | -27 | 16 | 10 | -20 | -1.7,4 | 44 | | 23 | Apr/18 | 12 | 52.86 | 53.06 | 53.03(-0.13) | 52.88(-0.3) | 52.36(-0.61) | 51.89 | -0.9 | | -1 | 46(6.5) | -50 | [-7] | [-44] | [-6] | -104 | -232 | DT | -0.9 | HoldShort | | (-7) | -34 | 4 | -14 | -20 | -2.2,1 | 44 | | 24 | Apr/18 | 11 | 52.86 | 53.06 | 53.1(-0.15) | 53.04(-0.26) | 52.68(-0.55) | 51.85 | -0.9 | | -1 | 39(10.3) | -50 | [-8] | [-40] | [-22] | -123 | -227 | DT | -1.9 | HoldShort | | (-8) | -30 | -17 | -48 | -20 | -2.9,0 | 44 | | 25 | Apr/18 | 10 | 52.86 | 53.06 | 53.18(-0.13) | 53.18(-0.23) | 52.97(-0.49) | 52.01 | -0.8 | | -1 | 29(12) | -50 | [-7] | [-36] | [-45] | -120 | -213 | DT | -3 | HoldShort | | (-7) | -27 | -83 | -53 | -20 | -3.6,20 | 44 | | | | |
| 26 | Apr/18 | 9 | 52.86 | 53.06 | 53.18(0) | 53.3(-0.06) | 53.23(-0.24) | 52.8 | -0.1 | | -1 | 17(-0.5) | -45 | [0] | [-15] | [-24] | -63 | -140 | DR | -2.3 | OpenShort? | | (-3) | -13 | -50 | -28 | -20 | -2.4,47 | 44 | | 27 | Apr/14 | 15 | 52.99 | 53.07 | 53.25(-0.02) | 53.33(0.04) | 53.36(-0.06) | 53.28 | 0.3 | | 1 | 18(-0.1) | -20 | [-1] | [-2] | [-7] | 21 | 15 | DT | -0.4 | OpenShort? | | (2) | -3 | -17 | -2 | -17 | 0.2,66 | 52 | | 28 | Apr/14 | 14 | 52.99 | 53.07 | 53.26(-0.06) | 53.31(0.09) | 53.39(-0.02) | 53.44 | 0.4 | | 1 | 18(-4.3) | -5 | [-3] | [1] | [5] | 39 | 84 | UR | 0.2 | SmallShort | | (0) | -1 | 19 | -6 | 0 | 0.9,66 | 52 | | 29 | Apr/14 | 13 | 52.99 | 53.07 | 53.29(-0.08) | 53.26(0.06) | 53.39(0) | 53.26 | 0.2 | | 1 | 22(-4.7) | -25 | [-4] | [1] | [-2] | 20 | 70 | RG | -0.6 | Wait | | (-4) | 0 | -2 | -2 | -15 | -0.1,72 | 52 | | 30 | Apr/14 | 12 | 52.99 | 53.07 | 53.33(-0.07) | 53.23(-0.02) | 53.4(0.04) | 53.28 | 0.3 | | 1 | 27(-3.3) | -25 | [-4] | [1] | [-7] | 27 | 71 | RG | -0.4 | Wait | | (-4) | 2 | -28 | 6 | 9 | -0.2,82 | 52 | | | | |
| 31 | Apr/14 | 11 | 52.99 | 53.07 | 53.37(-0.04) | 53.24(0.09) | 53.38(0.19) | 53.55 | 0.5 | | 1 | 30(-3.4) | 20 | [-2] | [13] | [11] | 58 | 119 | UR | 0.5 | SmallShort | | (-3) | 11 | 13 | 29 | 17 | 0.5,95 | 52 | | 32 | Apr/14 | 10 | 52.99 | 53.07 | 53.39(-0.09) | 53.24(0) | 53.28(0.08) | 53.42 | 0.4 | | 1 | 33(-3) | -15 | [-5] | [4] | [3] | 26 | 120 | UR | 0.4 | SmallShort | | (-4) | 4 | -11 | 23 | 20 | 0.1,73 | 52 | | 33 | Apr/14 | 9 | 52.99 | 53.07 | 53.44(-0.07) | 53.19(0.04) | 53.24(0.23) | 53.52 | 0.5 | | 1 | 36(-4.7) | 25 | [-4] | [14] | [17] | 9 | 138 | UR | 0.7 | SmallShort? | | (-3) | 13 | 32 | 20 | 20 | 0.2,54 | 52 | | 34 | Apr/13 | 15 | 53.04 | 52.94 | 53.48(-0.19) | 53.17(-0.02) | 53.12(0.13) | 53.21 | 0.1 | | 0 | 41(-11.5) | -35 | [-11] | [4] | [4] | -28 | 174 | UR | 0.2 | SmallShort? | | (-7) | 7 | 3 | 11 | 8 | -0.6,37 | 53 | | 35 | Apr/13 | 14 | 53.04 | 52.94 | 53.58(-0.2) | 53.18(-0.04) | 53.05(-0.08) | 53.18 | 0.1 | | 0 | 53(-8.4) | -50 | [-11] | [-8] | [2] | -42 | 111 | DP | 0.2 | OpenShort | | (-12) | -4 | 1 | 9 | 6 | -0.7,26 | 53 | | | | |
| 36 | Apr/13 | 13 | 53.04 | 52.94 | 53.69(-0.19) | 53.2(0.06) | 53.05(0) | 53.17 | 0.1 | | 0 | 61(-5.9) | -40 | [-11] | [-1] | [3] | -50 | 92 | DP | 0.1 | OpenShort | | (-11) | 0 | 8 | 7 | -13 | -0.7,18 | 53 | | 37 | Apr/13 | 12 | 53.04 | 52.94 | 53.79(-0.2) | 53.17(-0.08) | 53.09(-0.09) | 53.09 | 0 | | 0 | 67(-4.3) | -30 | [-11] | [-10] | [5] | -62 | 49 | DP | 0 | OpenShort | | (-11) | -5 | 15 | -4 | 2 | -0.9,11 | 53 | | 38 | Apr/13 | 11 | 53.04 | 52.94 | 53.9(-0.2) | 53.21(-0.19) | 53.14(-0.15) | 52.94 | -0.1 | | 0 | 71(-0.4) | -40 | [-11] | [-16] | [2] | -68 | -17 | DP | -0.2 | OpenShort | | (-13) | -8 | 5 | -1 | 2 | -1.2,12 | 53 | | 39 | Apr/13 | 10 | 53.04 | 52.94 | 54.01(-0.2) | 53.31(-0.26) | 53.22(-0.21) | 52.89 | -0.1 | | 0 | 72(1.6) | -50 | [-11] | [-21] | [-18] | -71 | -62 | DT | -0.4 | OpenShort | | (-11) | -12 | -51 | -4 | -2 | -1.4,14 | 53 | | 40 | Apr/13 | 9 | 53.04 | 52.94 | 54.12(-0.13) | 53.45(-0.09) | 53.33(0.02) | 53.38 | 0.3 | | 0 | 70(0.4) | 0 | [-7] | [-3] | [10] | -50 | -4 | RG | 0.1 | Wait? | | (-9) | 1 | 24 | 4 | 19 | -0.9,23 | 53 | | | | |
| 41 | Apr/12 | 15 | 53.03 | 52.88 | 54.19(-0.15) | 53.5(-0.19) | 53.32(0.13) | 53.15 | 0.1 | | 0 | 70(2.4) | -30 | [-8] | [0] | [-7] | -65 | -7 | DT | -0.2 | OpenShort? | | (-8) | 7 | -20 | 3 | -9 | -1.3,18 | 56 | | 42 | Apr/12 | 14 | 53.03 | 52.88 | 54.27(-0.18) | 53.6(-0.15) | 53.25(-0.08) | 53.35 | 0.3 | | 0 | 67(0.3) | -35 | [-10] | [-11] | [3] | -59 | -11 | DP | 0.1 | OpenShort | | (-8) | -4 | 2 | 8 | 6 | -1.2,21 | 56 | | 43 | Apr/12 | 13 | 53.03 | 52.88 | 54.37(-0.17) | 53.68(-0.22) | 53.29(-0.22) | 53.33 | 0.3 | | 0 | 67(1.5) | -40 | [-9] | [-20] | [1] | -61 | -76 | DP | 0.1 | OpenShort | | (-10) | -12 | -3 | 18 | -11 | -1.3,22 | 56 | | 44 | Apr/12 | 12 | 53.03 | 52.88 | 54.46(-0.16) | 53.8(-0.35) | 53.41(-0.28) | 53.36 | 0.3 | | 0 | 65(3.2) | -45 | [-9] | [-27] | [2] | -73 | -110 | DP | -0.1 | OpenShort | | (-10) | -15 | -4 | 10 | 17 | -1.5,15 | 56 | | 45 | Apr/12 | 11 | 53.03 | 52.88 | 54.55(-0.09) | 53.99(-0.35) | 53.56(-0.24) | 53.4 | 0.3 | | 0 | 62(4.4) | 10 | [-5] | [-24] | [20] | -82 | -181 | RG | -0.2 | Wait | | (-9) | -13 | 60 | 1 | -4 | -1.6,8 | 56 | | | | |
| 46 | Apr/12 | 10 | 53.03 | 52.88 | 54.6(-0.15) | 54.18(-0.44) | 53.69(-0.52) | 52.83 | -0.2 | | 0 | 58(11.4) | -50 | [-8] | [-42] | [-32] | -115 | -300 | DT | -1.3 | HoldShort | | (-9) | -29 | -69 | -14 | -20 | -2.6,0 | 56 | | 47 | Apr/12 | 9 | 53.03 | 52.88 | 54.68(-0.04) | 54.42(-0.33) | 53.97(-0.2) | 53.5 | 0.4 | | 0 | 46(3.7) | -35 | [-2] | [-20] | [-21] | -103 | -231 | DT | -0.9 | HoldShort? | | (-3) | -11 | -47 | -11 | -20 | -2.2,2 | 56 | | 48 | Apr/11 | 15 | 52.99 | 52.84 | 54.7(0.05) | 54.6(-0.2) | 54.08(-0.18) | 53.96 | 0.8 | | 1 | 43(-4.7) | 15 | [3] | [-14] | [-13] | -86 | -234 | DR | -0.2 | HoldShort? | | (-1) | -10 | -14 | -29 | -20 | -1.5,2 | 54 | | 49 | Apr/11 | 14 | 52.99 | 52.84 | 54.67(0.11) | 54.71(-0.16) | 54.18(-0.42) | 54.1 | 0.9 | | 1 | 47(-10.7) | 25 | [6] | [-25] | [-5] | -73 | -315 | DR | -0.1 | OpenShort | | (4) | -23 | 6 | -24 | -20 | -1,2 | 54 | | 50 | Apr/11 | 13 | 52.99 | 52.84 | 54.61(0.15) | 54.8(-0.13) | 54.41(-0.46) | 54.04 | 0.9 | | 1 | 58(-12.2) | 20 | [8] | [-26] | [-13] | -70 | -366 | DR | -0.5 | OpenShort | | (6) | -25 | -12 | -23 | -20 | -0.8,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|