DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $9.8400 One month high (close): $11.5850

DVAX Daily Change: -2.48% Daily StdDev 3.4% DVAX EMA_5_Trend: -1.64% 10Minute StdDev: $0.1711

Latest Price : $9.84(-2.48%)

Mon. Apr 25, 2022($0.1) Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.85%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	13	10.69	10.31	10.13(-0.3)	10.04(-0.2)	9.93(-0.5)	9.89	-1.7	-12	30(-0.1)	-50	[-9]	[-22]	[-7]	-89	-56	DT	-0.3	HoldShort	(-6)	-15	-3	3	-20	-1.7,4	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.04(hourly_sma_10 1.52%) 10.13(hourly_sma_20 2.43%) 10.31(daily_ema_10 4.25%) 10.69(daily_ema_20 8.09%)

2	Apr/21	12	10.69	10.31	10.16(-0.2)	10.06(-0.2)	9.98(-0.5)	9.9	-1.7	-12	30(1.3)	-50	[-6]	[-21]	[-4]	-96	-181	DT	-0.6	OpenShort	(-6)	-15	8	-7	-20	-1.9,2	38
3	Apr/21	11	10.69	10.31	10.18(-0.2)	10.08(-0.4)	10.03(-0.59)	9.87	-1.8	-12	29(4.6)	-50	[-6]	[-27]	[-13]	-108	-242	DT	-1.2	HoldShort	(-8)	-17	-19	-20	-20	-2.3,0	38
4	Apr/21	10	10.69	10.31	10.2(-0.2)	10.12(-0.3)	10.09(-0.59)	9.94	-1.6	-12	24(3.9)	-50	[-6]	[-26]	[-21]	-98	-192	DT	-1.3	OpenShort	(-3)	-17	-30	-21	-20	-2.3,10	38
5	Apr/21	9	10.69	10.31	10.22(-0.1)	10.15(-0.2)	10.09(0)	10.05	-1.4	-12	20(0.4)	-50	[-3]	[-6]	[-10]	-76	-65	DT	-1.1	HoldShort?	(-6)	0	-19	-14	-20	-1.8,19	38

6	Apr/20	15	10.75	10.4	10.23(-0.1)	10.17(-0.2)	10.15(0.1)	10.12	-1.5	-12	20(-1.8)	-50	[-3]	[-3]	[1]	-48	20	DP	-0.3	OpenShort?	(-3)	3	-8	0	20	-1.2,32	38
7	Apr/20	14	10.75	10.4	10.24(-0.19)	10.19(-0.1)	10.14(0.2)	10.15	-1.4	-12	22(-4.7)	-50	[-6]	[1]	[-3]	-36	166	RG	0.1	Wait	(-3)	6	-14	14	-10	-1,39	38
8	Apr/20	13	10.75	10.4	10.26(-0.19)	10.2(-0.1)	10.12(-0.2)	10.2	-1.3	-12	27(-6.1)	-50	[-6]	[-11]	[2]	-34	88	DP	0.7	OpenShort	(-5)	-6	3	14	-10	-0.5,29	38
9	Apr/20	12	10.75	10.4	10.28(-0.19)	10.2(0)	10.14(-0.2)	10.19	-1.3	-12	33(-4.4)	-50	[-6]	[-10]	[11]	-48	58	DP	0.4	OpenShort	(-5)	-6	27	12	0	-0.7,20	38
10	Apr/20	11	10.75	10.4	10.3(-0.29)	10.21(-0.2)	10.16(-0.29)	10.09	-1.6	-12	37(-0.1)	-50	[-9]	[-16]	[-9]	-77	35	DT	-0.5	HoldShort	(-8)	-9	-3	-12	-20	-1.4,8	38

11	Apr/20	10	10.75	10.4	10.33(-0.19)	10.23(-0.29)	10.19(-0.49)	10.1	-1.5	-12	37(1.3)	-50	[-6]	[-23]	[5]	-76	-148	DP	-0.6	OpenShort	(-5)	-15	14	-10	20	-1.5,12	38
12	Apr/20	9	10.75	10.4	10.35(-0.19)	10.26(-0.29)	10.24(-0.39)	10.05	-1.7	-12	36(2.6)	-50	[-6]	[-20]	[-29]	-85	-192	DT	-1.3	OpenShort?	(-8)	-12	-59	-11	-20	-2,15	38
13	Apr/19	15	10.83	10.5	10.37(-0.19)	10.29(0.1)	10.24(0)	10.27	-1.3	-11	33(-0.7)	-50	[-6]	[-3]	[-5]	-42	102	DT	-0.1	OpenShort?	(-3)	0	-5	4	-20	-0.7,26	37
14	Apr/19	14	10.83	10.5	10.39(-0.19)	10.29(0)	10.28(0.19)	10.29	-1.3	-11	34(-4.9)	-50	[-6]	[1]	[3]	-45	153	UR	0.1	SmallShort	(-3)	6	5	5	10	-0.7,23	37
15	Apr/19	13	10.83	10.5	10.41(-0.29)	10.28(-0.1)	10.28(0)	10.27	-1.3	-11	39(-3.2)	-50	[-9]	[-6]	[3]	-52	177	DP	0.1	OpenShort	(-8)	0	-5	7	20	-0.9,21	37

16	Apr/19	12	10.83	10.5	10.44(-0.19)	10.28(0)	10.26(-0.19)	10.29	-1.3	-11	42(-1.1)	-50	[-6]	[-10]	[1]	-53	12	DP	0.2	OpenShort	(-8)	-6	0	8	0	-0.9,20	37
17	Apr/19	11	10.83	10.5	10.46(-0.1)	10.29(-0.29)	10.28(-0.1)	10.29	-1.3	-11	43(-0.1)	-50	[-3]	[-11]	[6]	-61	-81	DP	0.1	OpenShort	(-5)	-3	11	1	20	-0.9,12	37
18	Apr/19	10	10.83	10.5	10.47(-0.19)	10.32(-0.39)	10.29(-0.1)	10.25	-1.4	-11	43(1.9)	-50	[-6]	[-13]	[5]	-72	-33	DP	-0.2	OpenShort	(-5)	-3	16	-9	10	-1.2,8	37
19	Apr/19	9	10.83	10.5	10.49(-0.19)	10.36(-0.38)	10.3(-0.1)	10.19	-1.5	-11	41(2.8)	-50	[-6]	[-13]	[-7]	-78	-113	DT	-0.6	OpenShort?	(-5)	-3	-22	-6	20	-1.7,15	37
20	Apr/18	15	10.88	10.63	10.49(0)	10.4(-0.29)	10.31(-0.1)	10.27	-1.5	-10	39(0.8)	-50	[0]	[-10]	[-14]	-63	-255	DR	-0.2	OpenShort?	(-5)	-3	-37	7	-20	-1.5,25	43

21	Apr/18	14	10.88	10.63	10.51(0.1)	10.43(-0.1)	10.32(0.19)	10.41	-1.1	-10	38(-6.3)	-10	[3]	[2]	[4]	-45	-154	RG	0.6	Wait	(3)	6	11	11	-20	-0.6,20	43
22	Apr/18	13	10.88	10.63	10.5(0.1)	10.44(-0.19)	10.3(-0.39)	10.37	-1.2	-10	44(-2.9)	-10	[3]	[-16]	[12]	-59	-329	RG	0.4	Wait	(3)	-11	41	-4	-10	-0.7,9	43
23	Apr/18	12	10.88	10.63	10.5(0)	10.46(-0.29)	10.34(-0.86)	10.22	-1.6	-10	47(0.9)	-50	[0]	[-32]	[-15]	-85	-487	DR	-0.6	HoldShort	(3)	-25	-14	-21	-20	-1.4,0	43
24	Apr/18	11	10.88	10.63	10.5(0)	10.49(-0.47)	10.43(-0.67)	10.27	-1.5	-10	46(0.4)	-50	[0]	[-29]	[-16]	-77	-387	DR	-0.8	HoldShort	(0)	-20	-19	-35	-20	-1.1,1	43
25	Apr/18	10	10.88	10.63	10.49(-0.1)	10.54(-0.47)	10.5(-0.47)	10.34	-1.3	-10	46(0.9)	-50	[-3]	[-24]	[-8]	-46	-162	DT	-0.8	OpenShort	(0)	-14	0	-31	-20	-0.8,24	43

26	Apr/18	9	10.88	10.63	10.49(0)	10.59(-0.28)	10.55(-0.28)	10.34	-1.3	-10	45(0.3)	-50	[0]	[-15]	[-29]	-23	-226	DR	-1.1	OpenShort?	(0)	-8	-55	-22	-20	-0.9,50	43
27	Apr/14	15	10.96	10.72	10.49(0)	10.62(-0.09)	10.55(0)	10.55	-1	-7	44(1)	-50	[0]	[-2]	[-12]	29	50	DR	-0.2	OpenShort?	(0)	0	-24	1	-20	0.3,71	45
28	Apr/14	14	10.96	10.72	10.5(0.19)	10.62(0)	10.58(0.19)	10.64	-0.7	-7	43(-0.2)	-10	[6]	[6]	[2]	47	-18	RG	0.3	Wait	(3)	6	2	6	0	0.8,77	45
29	Apr/14	13	10.96	10.72	10.48(0.1)	10.63(0.09)	10.56(-0.19)	10.63	-0.8	-7	44(0.3)	-20	[3]	[-4]	[7]	42	-15	RG	0.4	Wait	(5)	-6	21	1	0	0.8,72	45
30	Apr/14	12	10.96	10.72	10.47(0.19)	10.62(0.19)	10.58(-0.47)	10.55	-1	-7	43(-1.4)	-25	[6]	[-10]	[-7]	26	-241	DR	-0.2	OpenShort	(3)	-14	2	-9	-20	0.4,66	45

31	Apr/14	11	10.96	10.72	10.45(0.19)	10.6(0.47)	10.63(-0.28)	10.54	-1	-7	45(-1.4)	-35	[6]	[-1]	[-11]	29	-181	DR	-0.5	OpenShort	(3)	-8	5	-22	-20	0.5,66	45
32	Apr/14	10	10.96	10.72	10.43(0.1)	10.55(0.29)	10.66(-0.19)	10.52	-1	-7	46(-0.6)	-50	[3]	[-1]	[-16]	40	-65	DR	-0.7	OpenShort	(5)	-6	-8	-21	-20	0.5,77	45
33	Apr/14	9	10.96	10.72	10.42(0.1)	10.52(0.29)	10.68(-0.19)	10.55	-1	-7	47(0.2)	-50	[3]	[-1]	[-23]	54	-35	DR	-0.6	OpenShort?	(5)	-6	-57	-13	-20	0.6,89	45
34	Apr/13	15	11	10.75	10.41(0.19)	10.49(0.48)	10.7(0.38)	10.77	-0.5	-6	47(3.6)	5	[6]	[19]	[8]	95	249	RG	0.4	Wait?	(5)	11	0	2	20	1.8,100	42
35	Apr/13	14	11	10.75	10.41(0)	10.44(0.29)	10.66(0.85)	10.77	-0.5	-6	43(3.1)	-5	[0]	[28]	[22]	103	590	UR	0.6	SmallShort	(5)	24	26	12	20	2.1,100	42

36	Apr/13	13	11	10.75	10.41(0)	10.41(0.29)	10.57(1.15)	10.67	-0.8	-6	40(-0.5)	-5	[0]	[36]	[16]	93	566	UR	0.6	SmallShort	(0)	33	5	21	20	1.7,100	42
37	Apr/13	12	11	10.75	10.41(0)	10.38(0.1)	10.45(0.97)	10.65	-0.8	-6	40(-3.2)	-5	[0]	[28]	[21]	88	499	UR	1.2	SmallShort	(0)	28	11	43	20	1.5,100	42
38	Apr/13	11	11	10.75	10.39(-0.1)	10.37(0.29)	10.35(0.68)	10.61	-0.9	-6	44(-2)	-5	[-3]	[22]	[22]	67	488	UR	1.4	SmallShort	(-3)	19	5	52	20	1.2,87	42
39	Apr/13	10	11	10.75	10.39(0)	10.34(0.39)	10.28(0.69)	10.59	-1	-6	46(-3)	10	[0]	[25]	[41]	29	357	UR	1.6	SmallShort	(-3)	20	73	36	20	1,54	42
40	Apr/13	9	11	10.75	10.4(-0.29)	10.34(0)	10.21(-0.39)	10.32	-1.6	-6	49(-1.1)	-40	[-8]	[-14]	[21]	-40	118	DP	0.5	OpenShort?	(-5)	-11	69	6	-20	-0.4,20	42

41	Apr/12	15	11.02	10.78	10.43(-0.19)	10.3(-0.19)	10.25(-0.68)	10.07	-2.2	-7	50(3.9)	-50	[-5]	[-26]	[-21]	-90	-329	DT	-0.9	OpenShort?	(-8)	-19	-25	-16	-20	-1.7,3	37
42	Apr/12	14	11.02	10.78	10.45(-0.29)	10.32(-0.1)	10.32(-0.58)	10.16	-2	-7	46(1.7)	-50	[-8]	[-23]	[-16]	-79	-129	DT	-0.8	OpenShort	(-8)	-17	-24	-20	-20	-1.5,9	37
43	Apr/12	13	11.02	10.78	10.48(-0.19)	10.33(-0.1)	10.38(-0.1)	10.25	-1.8	-7	44(1)	-50	[-6]	[-8]	[-9]	-57	-47	DT	-0.7	OpenShort	(-5)	-3	-19	-9	-10	-1.2,23	37
44	Apr/12	12	11.02	10.78	10.5(-0.1)	10.34(-0.1)	10.39(-0.1)	10.32	-1.6	-7	43(1)	-50	[-3]	[-7]	[-12]	-43	-91	DT	-0.4	OpenShort	(-5)	-3	-29	-6	-10	-1,32	37
45	Apr/12	11	11.02	10.78	10.51(-0.1)	10.35(-0.19)	10.4(0.39)	10.43	-1.4	-7	42(0.3)	-30	[-3]	[5]	[11]	-19	126	UR	0.2	SmallShort	(0)	11	3	15	20	-0.4,41	37

46	Apr/12	10	11.02	10.78	10.51(0)	10.37(-0.19)	10.36(0.48)	10.42	-1.4	-7	42(-0.2)	-5	[0]	[9]	[4]	-30	26	UR	0.3	SmallShort	(-3)	14	-16	14	20	-0.6,35	37
47	Apr/12	9	11.02	10.78	10.52(-0.19)	10.39(-0.29)	10.31(0.39)	10.48	-1.3	-7	42(-1.4)	-10	[-6]	[3]	[30]	-25	260	UR	0.9	SmallShort?	(-3)	11	43	24	20	-0.2,30	37
48	Apr/11	15	11.04	10.9	10.54(-0.19)	10.42(-0.38)	10.27(-0.1)	10.32	-1.7	-4	43(-0.7)	-50	[-6]	[-11]	[-4]	-64	-37	DT	0.3	OpenShort?	(-5)	-3	-5	-21	10	-1.2,16	34
49	Apr/11	14	11.04	10.9	10.56(-0.19)	10.46(-0.38)	10.28(-0.19)	10.34	-1.7	-4	44(0.5)	-30	[-5]	[-14]	[3]	-71	-62	DP	0.3	OpenShort	(-5)	-5	30	-24	-20	-1.2,9	34
50	Apr/11	13	11.04	10.9	10.58(-0.19)	10.5(-0.47)	10.3(-0.68)	10.23	-1.9	-4	44(4.3)	-50	[-5]	[-29]	[-11]	-96	-312	DT	-0.4	OpenShort	(-8)	-20	8	-32	-20	-1.9,2	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI