EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $9.6600 One month high (close): $12.4300

EDZ Daily Change: 5.61% Daily StdDev 5.28% EDZ EMA_5_Trend: 2.64% 10Minute StdDev: $0.2799

Latest Price : $12.43(5.61%)

Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.2) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.52%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	12	10.89	11.36	11.73(0.43)	11.86(0.59)	12(1.01)	12.3	2.2	10	35(3.9)	50	[8]	[30]	[24]	115	315	UT	1.4	HoldLong	(10)	19	28	14	20	2.6,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.86(hourly_sma_10 -3.58%) 11.73(hourly_sma_20 -4.63%) 11.36(daily_ema_10 -7.64%) 10.89(daily_ema_20 -11.46%) Resistance Levels:

2	Apr/21	11	10.89	11.36	11.68(0.26)	11.79(0.43)	11.88(0.68)	12.12	2	10	31(3.1)	50	[5]	[21]	[17]	108	290	UT	1.2	HoldLong	(6)	13	19	18	20	2.3,100	66
3	Apr/21	10	10.89	11.36	11.65(0.26)	11.74(0.26)	11.8(0.43)	12	1.8	10	28(1.8)	50	[5]	[15]	[17]	96	146	UT	1.1	OpenLong	(5)	8	27	13	20	2,96	66
4	Apr/21	9	10.89	11.36	11.62(0.17)	11.71(0.09)	11.75(0.09)	11.83	1.5	10	26(-0.1)	50	[3]	[6]	[11]	74	32	UT	0.5	OpenLong?	(3)	2	11	7	20	1.3,91	66
5	Apr/20	15	10.8	11.17	11.6(0.09)	11.7(0.09)	11.74(0.17)	11.76	1.8	8	26(-4.8)	45	[2]	[7]	[1]	54	92	UT	0.1	OpenLong?	(3)	3	3	-4	9	1,79	66

6	Apr/20	14	10.8	11.17	11.59(0.26)	11.69(0.09)	11.72(0.17)	11.74	1.8	8	31(-2.7)	50	[5]	[8]	[2]	57	-87	UT	0.1	OpenLong	(2)	3	6	1	0	0.9,84	66
7	Apr/20	13	10.8	11.17	11.56(0.26)	11.69(0)	11.7(0.09)	11.7	1.7	8	33(-3.2)	50	[5]	[5]	[-3]	54	-119	CR	0	HoldShort	(5)	2	-10	1	0	0.8,84	66
8	Apr/20	12	10.8	11.17	11.53(0.17)	11.69(0)	11.69(0.17)	11.76	1.8	8	37(-1)	50	[3]	[6]	[12]	65	73	UT	0.4	OpenLong	(5)	3	6	9	20	1.2,85	66
9	Apr/20	11	10.8	11.17	11.51(0.26)	11.68(0.26)	11.67(0.09)	11.72	1.8	8	38(-0.3)	50	[5]	[8]	[-5]	54	-58	CR	0.3	HoldShort	(3)	2	0	3	-20	1.1,76	66
10	Apr/20	10	10.8	11.17	11.48(0.17)	11.65(0.43)	11.66(0.17)	11.72	1.8	8	38(0)	50	[3]	[10]	[-0]	50	83	UT	0.3	OpenLong	(5)	3	16	-3	-20	1.2,70	66

11	Apr/20	9	10.8	11.17	11.46(0.17)	11.6(0.26)	11.64(-0.17)	11.62	1.6	8	38(-1.4)	45	[3]	[2]	[-3]	39	-72	CR	-0.1	HoldShort?	(3)	-3	0	-7	-17	0.8,69	66
12	Apr/19	15	10.73	11.01	11.44(0.26)	11.57(0.09)	11.66(-0.09)	11.62	1.9	6	39(-6.1)	40	[5]	[3]	[-3]	46	-121	CR	-0.2	HoldShort?	(3)	-2	-10	-5	8	0.9,73	66
13	Apr/19	14	10.73	11.01	11.41(0.35)	11.56(0.26)	11.67(-0.26)	11.68	2	6	45(-4.7)	45	[7]	[2]	[2]	60	-179	UT	0	OpenLong	(7)	-5	2	-4	20	1.3,77	66
14	Apr/19	13	10.73	11.01	11.37(0.35)	11.53(0.26)	11.7(0.52)	11.67	2	6	50(-2.4)	50	[7]	[16]	[2]	60	38	UT	-0.1	OpenLong	(7)	10	2	-7	20	1.3,77	66
15	Apr/19	12	10.73	11.01	11.33(0.35)	11.5(0.09)	11.64(0.69)	11.66	2	6	53(-2.4)	50	[7]	[18]	[3]	61	110	UT	0.1	OpenLong	(7)	13	0	-10	20	1.3,78	66

16	Apr/19	11	10.73	11.01	11.29(0.36)	11.49(0.44)	11.56(0.61)	11.66	2	6	55(-0.5)	50	[7]	[20]	[2]	71	123	UT	0.4	OpenLong	(7)	12	-6	10	20	1.4,86	66
17	Apr/19	10	10.73	11.01	11.25(0.36)	11.44(0.44)	11.49(0.44)	11.7	2.1	6	55(2.6)	50	[7]	[17]	[-0]	80	151	UT	0.8	OpenLong	(9)	8	-18	12	20	1.7,87	66
18	Apr/19	9	10.73	11.01	11.21(0.45)	11.39(0.53)	11.44(0.7)	11.81	2.3	6	53(8.2)	50	[9]	[23]	[40]	91	259	UT	1.5	OpenLong?	(7)	13	76	11	20	2.4,81	66
19	Apr/18	15	10.7	10.83	11.16(0.18)	11.33(0.09)	11.36(-0.09)	11.35	1.5	4	45(-3.2)	30	[3]	[2]	[-0]	42	-31	UT	-0	OpenLong?	(3)	-2	13	-12	-20	0.9,69	56
20	Apr/18	14	10.7	10.83	11.16(0)	11.32(0.09)	11.37(-0.35)	11.27	1.3	4	48(-0.2)	-10	[0]	[-4]	[-8]	43	30	DR	-0.5	OpenShort	(3)	-7	-8	-11	-20	0.6,78	56

21	Apr/18	13	10.7	10.83	11.16(0)	11.31(0.09)	11.41(0.09)	11.32	1.4	4	48(0.5)	-5	[0]	[4]	[-7]	58	181	CR	-0.4	HoldShort	(0)	2	-22	-8	17	0.9,85	56
22	Apr/18	12	10.7	10.83	11.14(0.18)	11.3(0.36)	11.4(0.53)	11.45	1.7	4	48(3.1)	25	[3]	[16]	[0]	77	232	UT	0.2	OpenLong	(3)	10	8	-7	-17	1.5,89	56
23	Apr/18	11	10.7	10.83	11.12(0.09)	11.26(0.45)	11.34(0.35)	11.4	1.6	4	44(2)	20	[2]	[13]	[1]	76	245	UT	0.3	OpenLong	(2)	7	0	4	0	1.4,91	56
24	Apr/18	10	10.7	10.83	11.11(0.27)	11.21(0.54)	11.3(0.27)	11.4	1.6	4	42(3.5)	35	[5]	[13]	[0]	82	59	UT	0.5	OpenLong	(3)	5	-15	8	20	1.6,92	56
25	Apr/18	9	10.7	10.83	11.08(0.18)	11.15(0.54)	11.27(0.54)	11.49	1.8	4	39(5.1)	50	[3]	[18]	[21]	98	322	UT	1.3	OpenLong?	(5)	10	42	11	20	2.4,88	56

26	Apr/14	15	10.66	10.71	11.06(0.18)	11.09(0.36)	11.21(0.09)	11.24	1.4	1	34(-1.4)	25	[3]	[7]	[6]	65	1	UT	0.2	OpenLong?	(2)	2	12	-3	20	1.2,85	54
27	Apr/14	14	10.66	10.71	11.06(0)	11.05(0.27)	11.2(0.18)	11.17	1.2	1	35(0.3)	-0	[0]	[7]	[0]	57	167	RG	-0.2	Wait	(2)	3	-7	2	20	0.9,84	54
28	Apr/14	13	10.66	10.71	11.04(0.09)	11.02(0.18)	11.18(0.63)	11.21	1.3	1	35(1.4)	30	[2]	[15]	[6]	66	219	UT	0.2	OpenLong	(2)	12	-7	13	20	1.2,86	54
29	Apr/14	12	10.66	10.71	11.04(0)	11(0.27)	11.11(0.63)	11.25	1.4	1	34(2.2)	20	[0]	[15]	[15]	73	359	UR	1	SmallShort	(2)	12	10	28	20	1.6,83	54
30	Apr/14	11	10.66	10.71	11.03(0.09)	10.97(-0.09)	11.04(0.73)	11.19	1.3	1	31(0.7)	50	[2]	[14]	[20]	51	245	UT	1.2	OpenLong	(0)	14	3	43	20	1.2,71	54

31	Apr/14	10	10.66	10.71	11.03(0)	10.97(0)	10.96(0.64)	11.17	1.2	1	31(0.7)	45	[0]	[13]	[23]	26	299	UR	1.7	SmallShort	(0)	12	14	35	20	1.2,46	54
32	Apr/14	9	10.66	10.71	11.03(0)	10.97(0)	10.89(0.28)	11.09	1	1	30(0.1)	35	[0]	[6]	[22]	-10	129	UR	1.6	SmallShort?	(0)	5	40	25	20	0.6,25	54
33	Apr/13	15	10.65	10.65	11.02(-0.09)	10.98(-0.18)	10.86(-0.28)	10.86	0.5	1	30(-0.1)	-5	[-2]	[-7]	[-3]	-77	-129	RG	0	Wait?	(-2)	-5	-3	0	-19	-1.3,6	54
34	Apr/13	14	10.65	10.65	11.03(0.09)	11(-0.09)	10.89(-0.09)	10.88	0.6	1	30(-3.8)	20	[2]	[-1]	[-3]	-79	-251	DR	-0.1	HoldShort	(-2)	-2	9	-5	-20	-1.3,4	54
35	Apr/13	13	10.65	10.65	11.03(0)	11.01(-0.18)	10.9(-0.82)	10.83	0.5	1	34(-1.9)	-20	[0]	[-16]	[-14]	-85	-377	DR	-0.5	HoldShort	(2)	-16	-3	-23	-20	-1.4,0	54

36	Apr/13	12	10.65	10.65	11.02(0.09)	11.03(-0.09)	10.99(-0.72)	10.85	0.5	1	36(-3.5)	-10	[2]	[-13]	[-14]	-77	-420	DR	-1	HoldShort	(2)	-14	-10	-30	-20	-1.2,3	54
37	Apr/13	11	10.65	10.65	11.01(0.18)	11.04(-0.18)	11.07(-0.27)	10.91	0.7	1	39(-4.7)	5	[3]	[-5]	[-17]	-65	-339	DR	-1	OpenShort	(2)	-5	-10	-51	-20	-0.7,3	54
38	Apr/13	10	10.65	10.65	10.99(0.09)	11.06(-0.09)	11.1(-0.18)	10.97	0.8	1	44(-3.3)	0	[2]	[-3]	[-5]	-17	-158	DR	-0.8	OpenShort	(2)	-3	5	-33	-18	-0.1,36	54
39	Apr/13	9	10.65	10.65	10.98(0.09)	11.07(-0.09)	11.12(-0.09)	10.94	0.7	1	47(-2)	-35	[2]	[-1]	[-26]	12	-151	DR	-1	OpenShort?	(3)	-2	-57	-15	-20	-0.2,67	54
40	Apr/12	15	10.64	10.58	10.97(0.27)	11.08(0.09)	11.13(0.54)	11.28	0.7	-4	49(28.9)	15	[5]	[13]	[14]	87	142	UT	0.8	OpenLong?	(5)	10	8	14	20	1.6,97	55

41	Apr/12	14	10.64	10.58	10.94(0.18)	11.07(0.09)	11.07(0.54)	11.23	0.7	-4	20(0.8)	25	[3]	[13]	[16]	81	222	UT	0.9	HoldLong	(3)	10	24	16	20	1.6,91	55
42	Apr/12	13	10.64	10.58	10.92(0.18)	11.06(0.09)	11.07(0)	11.09	0.5	-4	19(0.2)	-5	[3]	[2]	[3]	56	-20	RG	0.5	Wait	(3)	0	7	7	0	1,81	55
43	Apr/12	12	10.64	10.58	10.9(0.09)	11.06(0)	11.01(-0.09)	11.05	0.5	-4	19(0.3)	-5	[2]	[-1]	[3]	46	29	RG	0.2	Wait	(2)	-2	8	1	0	0.9,73	55
44	Apr/12	11	10.64	10.58	10.9(0)	11.05(0.27)	11.02(-0.09)	11	0.4	-4	19(0.2)	-30	[0]	[2]	[-6]	32	79	CR	-0.1	HoldShort	(2)	-2	7	-14	-20	0.6,67	55
45	Apr/12	10	10.64	10.58	10.9(0)	11.02(0.18)	11.03(-0.36)	10.96	0.4	-4	19(0)	-40	[0]	[-4]	[-9]	34	-30	DR	-0.4	OpenShort	(0)	-7	0	-14	-20	0.4,74	55

46	Apr/12	9	10.64	10.58	10.89(0.09)	11(0.27)	11.07(-0.27)	10.96	0.4	-4	19(0.1)	-40	[2]	[-1]	[-17]	42	-99	DR	-0.7	OpenShort?	(2)	-5	-25	-13	-20	0.4,82	55
47	Apr/11	15	10.78	10.46	10.88(0.18)	10.97(0.37)	11.1(0.09)	11.11	0.3	-8	19(5.1)	-30	[3]	[6]	[-0]	75	51	RG	0.1	Wait?	(2)	2	5	-8	-9	1.4,90	57
48	Apr/11	14	10.78	10.46	10.86(0.28)	10.93(0.37)	11.09(0.09)	11.08	0.3	-8	14(-0.9)	-5	[5]	[6]	[8]	77	-60	RG	-0.1	Wait	(3)	2	2	26	20	1.4,92	57
49	Apr/11	13	10.78	10.46	10.83(0.19)	10.89(0.28)	11.08(0.54)	11.07	0.2	-8	14(-0.2)	-10	[4]	[14]	[3]	81	162	RG	-0.1	Wait	(5)	10	-12	27	20	1.4,96	57
50	Apr/11	12	10.78	10.46	10.81(0.28)	10.86(0.37)	11.02(0.82)	11.14	0.3	-8	15(0.9)	15	[5]	[20]	[13]	98	231	UT	0.7	HoldLong	(5)	15	3	33	20	1.9,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI