PEG Trading Signals: Hourly Price Prediction

^ PEG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

PEG Trading Signals: Hourly Price Forecast and Prediction

(Public Service Enterprise Group Inc)

One month low (close): $66.8000 One month high (close): $74.7300

PEG Daily Change: -0.08% Daily StdDev 1.16% PEG EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $74.67(-0.08%)

Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)

PEG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	12	71.32	72.72	73.88(0.16)	74.74(0.13)	75(0.13)	75.17	2	21	50(1.5)	50	[14]	[25]	[-4]	83	48	CR	0.2	OpenShort	(16)	11	-14	-2	13	1.4,98	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.74(hourly_sma_10 -0.57%) 73.88(hourly_sma_20 -1.72%) 72.72(daily_ema_10 -3.26%) 71.32(daily_ema_20 -5.12%) Resistance Levels:

2	Apr/21	11	71.32	72.72	73.76(0.18)	74.64(0.28)	74.9(0.19)	75.28	2.1	21	48(2.1)	50	[16]	[37]	[6]	93	83	UT	0.4	OpenLong	(16)	16	19	1	-1	1.7,100	74
3	Apr/21	10	71.32	72.72	73.63(0.18)	74.43(0.3)	74.76(0.2)	75.12	2	21	46(3)	50	[16]	[38]	[15]	93	76	UT	0.4	OpenLong	(16)	17	43	-1	7	1.7,100	74
4	Apr/21	9	71.32	72.72	73.5(0.11)	74.21(0.24)	74.61(0.07)	74.76	1.8	21	43(1.6)	50	[10]	[23]	[2]	88	81	UT	0.2	OpenLong?	(14)	6	8	-4	-4	1.5,100	74
5	Apr/20	15	70.93	72.44	73.42(0.11)	74.03(0.23)	74.56(0.11)	74.69	1.9	22	42(4)	50	[10]	[27]	[0]	90	91	UT	0.2	OpenLong?	(11)	10	0	-4	8	1.6,100	75

6	Apr/20	14	70.93	72.44	73.34(0.11)	73.86(0.26)	74.48(0.13)	74.69	1.9	22	38(3.6)	50	[10]	[30]	[6]	95	106	UT	0.3	OpenLong	(10)	11	12	-5	20	1.8,100	75
7	Apr/20	13	70.93	72.44	73.26(0.08)	73.67(0.22)	74.38(0.38)	74.59	1.9	22	34(3.5)	50	[7]	[50]	[6]	100	194	UT	0.3	HoldLong	(9)	33	14	-6	20	2,100	75
8	Apr/20	12	70.93	72.44	73.2(0.11)	73.51(0.22)	74.1(0.41)	74.47	1.8	22	31(4.3)	50	[10]	[53]	[6]	103	162	UT	0.6	HoldLong	(9)	35	11	-8	20	2.1,100	75
9	Apr/20	11	70.93	72.44	73.12(0.11)	73.35(0.26)	73.8(0.42)	74.38	1.8	22	26(3.7)	50	[10]	[55]	[10]	110	165	UT	1.1	HoldLong	(9)	36	12	18	20	2.4,100	75
10	Apr/20	10	70.93	72.44	73.04(0.1)	73.16(0.21)	73.49(0.34)	74.28	1.7	22	23(5.2)	50	[9]	[46]	[13]	118	156	UT	1.8	HoldLong	(10)	29	10	30	20	2.8,98	75

11	Apr/20	9	70.93	72.44	72.97(0.11)	73.01(0.18)	73.24(0.37)	74.2	1.7	22	17(7.5)	50	[10]	[48]	[54]	128	153	UT	2.8	HoldLong?	(10)	32	125	41	20	3.6,88	75
12	Apr/19	15	70.54	72.02	72.89(0.04)	72.88(0.08)	72.97(0.1)	73.18	1.4	20	10(-0.2)	50	[3]	[17]	[11]	56	26	UT	1.1	OpenLong?	(3)	9	23	11	15	1.5,68	74
13	Apr/19	14	70.54	72.02	72.86(0.1)	72.82(0.04)	72.9(0.01)	73	1.3	20	10(-7)	50	[9]	[9]	[10]	28	-75	UT	0.5	OpenLong	(3)	1	26	4	11	0.7,60	74
14	Apr/19	13	70.54	72.02	72.79(0.07)	72.79(-0.03)	72.89(0.07)	72.79	1.2	20	17(-4.6)	50	[6]	[10]	[-10]	4	-52	CR	-0.3	HoldShort	(9)	6	-26	-5	-1	0,54	74
15	Apr/19	12	70.54	72.02	72.74(0.11)	72.81(-0.03)	72.84(0.08)	73	1.3	20	22(-3.3)	50	[10]	[12]	[8]	23	-48	UT	0.4	OpenLong	(9)	7	17	-2	20	0.6,58	74

16	Apr/19	11	70.54	72.02	72.66(0.1)	72.83(-0.04)	72.78(-0.01)	72.86	1.2	20	25(-3.9)	50	[9]	[3]	[1]	15	-70	UT	0.2	OpenLong	(7)	-1	-3	4	11	0.4,55	74
17	Apr/19	10	70.54	72.02	72.59(0.11)	72.86(-0.04)	72.79(0.05)	72.88	1.2	20	29(-3.8)	50	[10]	[9]	[-3]	20	-56	CR	0.2	HoldShort	(10)	4	-9	-5	11	0.5,57	74
18	Apr/19	9	70.54	72.02	72.51(0.11)	72.89(-0.01)	72.75(0.07)	72.95	1.3	20	33(-1.8)	50	[10]	[12]	[19]	30	-31	UT	0.3	OpenLong?	(11)	6	57	-4	7	0.7,62	74
19	Apr/18	15	70.26	71.74	72.43(0.06)	72.9(-0.03)	72.7(-0.1)	72.49	1.2	20	35(-1)	45	[5]	[-6]	[-16]	2	-73	DR	-0.3	OpenShort?	(7)	-9	-32	-12	-20	0.1,49	74
20	Apr/18	14	70.26	71.74	72.39(0.06)	72.9(0)	72.77(-0.14)	72.75	1.3	20	36(-0.3)	50	[5]	[-9]	[-7]	36	-43	DR	-0	OpenShort	(7)	-12	-14	-5	-15	0.5,73	74

21	Apr/18	13	70.26	71.74	72.35(0.07)	72.92(0.03)	72.87(-0.07)	72.87	1.4	20	36(0.3)	50	[6]	[-1]	[6]	43	-17	RG	0	Wait	(6)	-6	23	-8	-5	0.8,73	74
22	Apr/18	12	70.26	71.74	72.3(0.06)	72.92(0)	72.92(-0.15)	72.68	1.3	20	36(0.1)	50	[5]	[-9]	[-6]	39	-46	DR	-0.4	OpenShort	(5)	-13	-1	-17	-20	0.6,74	74
23	Apr/18	11	70.26	71.74	72.26(0.04)	72.9(0.14)	73.03(-0.1)	72.69	1.3	20	35(0.1)	35	[4]	[1]	[-14]	50	-3	CR	-0.5	HoldShort	(5)	-9	-23	-14	-20	0.6,85	74
24	Apr/18	10	70.26	71.74	72.23(0.07)	72.8(0.17)	73.1(0.01)	72.88	1.4	20	35(0.5)	50	[6]	[13]	[-19]	68	23	CR	-0.3	HoldShort	(6)	1	-43	-12	-20	1,93	74
25	Apr/18	9	70.26	71.74	72.18(0.1)	72.68(0.25)	73.09(0.16)	73.23	1.6	20	35(2.7)	50	[9]	[30]	[3]	89	91	UT	0.2	OpenLong?	(9)	14	11	-5	7	1.6,99	74

26	Apr/14	15	69.98	71.6	72.11(0.08)	72.5(0.24)	72.97(0.11)	73.14	1.6	21	32(3.3)	50	[7]	[26]	[-3]	92	88	CR	0.3	OpenShort?	(7)	10	-9	-2	10	1.7,99	78
27	Apr/14	14	69.98	71.6	72.05(0.1)	72.33(0.28)	72.89(0.18)	73.21	1.6	21	29(3.4)	50	[9]	[35]	[10]	103	106	UT	0.6	HoldLong	(9)	16	23	-1	20	2.1,100	78
28	Apr/14	13	69.98	71.6	71.98(0.08)	72.13(0.24)	72.76(0.39)	73.03	1.6	21	25(3.2)	50	[7]	[51]	[14]	103	168	UT	0.5	HoldLong	(7)	35	33	1	20	2.1,100	78
29	Apr/14	12	69.98	71.6	71.92(0.07)	71.96(0.14)	72.48(0.29)	72.76	1.4	21	22(1.8)	50	[6]	[37]	[5]	98	122	UT	0.6	OpenLong	(6)	26	3	1	20	1.9,100	78
30	Apr/14	11	69.98	71.6	71.87(0.06)	71.86(0.13)	72.27(0.33)	72.74	1.4	21	20(3)	50	[5]	[40]	[12]	105	142	UT	1.2	HoldLong	(6)	30	4	38	20	2.2,100	78

31	Apr/14	10	69.98	71.6	71.83(0.06)	71.77(0.11)	72.03(0.36)	72.71	1.4	21	17(3.1)	50	[5]	[42]	[17]	101	149	UT	2	HoldLong	(6)	32	15	41	20	2.6,86	78
32	Apr/14	9	69.98	71.6	71.79(0.04)	71.69(0.08)	71.77(0.39)	72.59	1.3	21	14(3.2)	50	[4]	[43]	[53]	95	167	UT	2.9	OpenLong?	(4)	35	120	48	20	2.9,72	78
33	Apr/13	15	69.72	71.32	71.76(-0.03)	71.63(-0.04)	71.49(0.07)	71.64	1	19	11(-0.6)	45	[-3]	[6]	[5]	-10	28	UR	0.7	SmallShort?	(-3)	6	0	27	11	-0.6,55	77
34	Apr/13	14	69.72	71.32	71.78(-0.04)	71.66(-0.04)	71.44(-0.03)	71.64	1	19	12(-0.7)	45	[-4]	[-3]	[9]	-21	11	RG	0.9	SmallShort	(-3)	-3	6	35	11	-0.6,44	77
35	Apr/13	13	69.72	71.32	71.81(-0.04)	71.69(-0.04)	71.46(-0.06)	71.59	1	19	12(-0.5)	50	[-4]	[-6]	[12]	-48	-6	RG	0.6	Wait	(-4)	-5	26	23	-4	-0.9,25	77

36	Apr/13	12	69.72	71.32	71.84(-0.04)	71.72(-0.08)	71.5(-0.15)	71.38	0.9	19	13(1.3)	40	[-4]	[-16]	[5]	-90	-58	RG	-0.5	Wait	(-5)	-13	22	-4	-15	-1.9,8	77
37	Apr/13	11	69.72	71.32	71.87(-0.03)	71.78(-0.07)	71.61(-0.21)	71.21	0.8	19	12(2.8)	5	[-3]	[-20]	[-17]	-125	-112	RG	-1.8	SmallLong	(-5)	-19	-24	-34	-20	-3,0	77
38	Apr/13	10	69.72	71.32	71.89(-0.03)	71.83(-0.07)	71.76(-0.17)	71.4	0.9	19	9(2.2)	-0	[-3]	[-17]	[-20]	-117	-82	RG	-2.2	SmallLong	(-3)	-15	-36	-37	-20	-2.9,6	77
39	Apr/13	9	69.72	71.32	71.91(0.03)	71.88(-0.01)	71.88(-0.06)	71.69	1	19	7(-2.3)	40	[3]	[-3]	[-13]	-78	-74	DR	-1.5	HoldShort?	(0)	-5	-19	-29	-17	-1.8,17	77
40	Apr/12	15	69.53	71.17	71.91(0)	71.88(0)	71.92(-0.03)	71.84	1.2	21	9(-0.3)	40	[0]	[1]	[-6]	-22	-18	CR	-0.5	HoldShort?	(3)	-3	-9	-12	-8	-0.3,36	83

41	Apr/12	14	69.53	71.17	71.89(0.03)	71.89(-0.01)	71.92(0)	71.91	1.3	21	9(-0.5)	50	[3]	[4]	[-3]	-5	-30	CR	-0.2	HoldShort	(1)	0	-5	-11	7	0.1,43	83
42	Apr/12	13	69.53	71.17	71.87(0.01)	71.89(0)	71.94(0.06)	71.95	1.3	21	10(-0.1)	50	[1]	[9]	[0]	10	16	UT	0.1	OpenLong	(3)	5	1	-3	7	0.4,50	83
43	Apr/12	12	69.53	71.17	71.86(0.01)	71.89(0)	71.9(0.03)	71.94	1.3	21	10(-0.1)	50	[1]	[6]	[-0]	15	8	UT	0.2	OpenLong	(1)	3	-3	0	7	0.4,55	83
44	Apr/12	11	69.53	71.17	71.85(0.01)	71.9(-0.03)	71.88(0.04)	71.96	1.3	21	10(0.1)	50	[1]	[6]	[3]	28	20	UT	0.4	OpenLong	(3)	4	1	11	13	0.6,63	83
45	Apr/12	10	69.53	71.17	71.85(0)	71.92(-0.04)	71.85(0.01)	71.95	1.3	21	10(0)	50	[0]	[3]	[3]	20	22	UR	0.5	SmallShort	(0)	1	6	5	4	0.6,55	83

46	Apr/12	9	69.53	71.17	71.85(0)	71.95(-0.01)	71.84(-0.01)	71.9	1.3	21	10(0.1)	50	[0]	[2]	[6]	15	8	UR	0.3	SmallShort?	(0)	-1	15	3	-1	0.3,57	83
47	Apr/11	15	69.31	70.9	71.85(0)	71.96(0.01)	71.85(-0.06)	71.78	1.3	21	10(0)	40	[0]	[-1]	[-6]	-5	-26	DR	-0.4	OpenShort?	(0)	-5	-7	-9	-20	-0.3,53	79
48	Apr/11	14	69.31	70.9	71.85(0)	71.95(0.01)	71.89(-0.04)	71.84	1.4	21	10(0)	50	[0]	[1]	[2]	6	-10	UR	-0.3	SmallShort	(0)	-4	6	2	-7	0,56	79
49	Apr/11	13	69.31	70.9	71.85(0)	71.94(0.06)	71.92(-0.11)	71.79	1.3	21	10(0)	40	[0]	[-3]	[-4]	5	-38	DR	-0.7	OpenShort	(0)	-10	-7	2	-20	-0.3,62	79
50	Apr/11	12	69.31	70.9	71.85(0)	71.9(0.01)	72(-0.08)	71.85	1.4	21	10(0)	35	[0]	[-3]	[-6]	23	-20	DR	-0.8	OpenShort	(0)	-7	-17	8	-14	0.1,70	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI