|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $106.1600 One month high (close): $115.4300
DUK Daily Change: -0.13% Daily StdDev 1.15% DUK EMA_5_Trend: 0.03% 10Minute StdDev: $0.717
Latest Price : $115.28(-0.13%) | Mon. Apr 25, 2022($1.1) Fri. Apr 22, 2022($0.5) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.4)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.9
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 113.24 | 114.93 | 114.92(0.05) | 115.53(0.03) | 115.47(0.03) | 115.79 | 1.1 | | 14 | 30(1.3) | 50 | [4] | [6] | [5] | 73 | 37 | UT | 0.5 | OpenLong | | (6) | 3 | 9 | 11 | 7 | 1.2,93 | 67 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.53(hourly_sma_10 -0.22%) 114.93(daily_ema_10 -0.74%) 114.92(hourly_sma_20 -0.75%) 113.24(daily_ema_20 -2.2%)
Resistance Levels:
|
| | | 2 | Apr/21 | 11 | 113.24 | 114.93 | 114.86(0.04) | 115.5(0.1) | 115.43(0.02) | 115.68 | 1.1 | | 14 | 29(1.1) | 50 | [4] | [8] | [5] | 60 | 34 | UT | 0.4 | OpenLong | | (4) | 2 | 16 | -0 | -8 | 1.2,80 | 67 | | 3 | Apr/21 | 10 | 113.24 | 114.93 | 114.81(0.04) | 115.38(0.12) | 115.41(-0.03) | 115.47 | 1 | | 14 | 28(0.8) | 50 | [4] | [5] | [7] | 49 | 12 | UT | 0.1 | OpenLong | | (3) | -3 | 31 | -9 | -18 | 1,74 | 67 | | 4 | Apr/21 | 9 | 113.24 | 114.93 | 114.76(0.01) | 115.24(0.08) | 115.44(-0.1) | 115.06 | 0.8 | | 14 | 27(0) | 30 | [1] | [-4] | [-12] | 40 | -6 | DR | -0.6 | OpenShort? | | (3) | -9 | -23 | -14 | -20 | 0.5,77 | 67 | | 5 | Apr/20 | 15 | 112.84 | 114.91 | 114.76(0) | 115.15(0.1) | 115.55(-0.04) | 115.36 | 1 | | 17 | 27(3.1) | 30 | [0] | [4] | [-8] | 61 | 40 | CR | -0.3 | HoldShort? | | (3) | -4 | -17 | -11 | -9 | 1,86 | 68 | | | | |
| 6 | Apr/20 | 14 | 112.84 | 114.91 | 114.75(0.03) | 115.03(0.14) | 115.6(0.03) | 115.59 | 1 | | 17 | 24(1.2) | 50 | [3] | [12] | [-0] | 77 | 47 | UT | -0 | OpenLong | | (2) | 3 | 0 | -3 | 3 | 1.3,94 | 68 | | 7 | Apr/20 | 13 | 112.84 | 114.91 | 114.72(0.02) | 114.87(0.13) | 115.57(0.2) | 115.59 | 1 | | 17 | 23(0.8) | 50 | [2] | [26] | [-3] | 81 | 111 | CR | 0 | OpenShort | | (2) | 17 | -13 | 2 | 18 | 1.4,96 | 68 | | 8 | Apr/20 | 12 | 112.84 | 114.91 | 114.7(0.03) | 114.72(0.13) | 115.34(0.27) | 115.76 | 1.1 | | 17 | 22(1.8) | 50 | [3] | [33] | [12] | 94 | 128 | UT | 0.7 | OpenLong | | (3) | 24 | 22 | 14 | 20 | 1.8,99 | 68 | | 9 | Apr/20 | 11 | 112.84 | 114.91 | 114.67(0.03) | 114.57(0.13) | 115.03(0.25) | 115.47 | 1 | | 17 | 20(0.9) | 50 | [3] | [31] | [7] | 87 | 102 | UT | 0.8 | HoldLong | | (2) | 22 | -6 | 41 | 20 | 1.5,99 | 68 | | 10 | Apr/20 | 10 | 112.84 | 114.91 | 114.64(0.03) | 114.42(0.1) | 114.74(0.24) | 115.55 | 1 | | 17 | 19(1.6) | 50 | [3] | [29] | [13] | 74 | 110 | UT | 1.6 | OpenLong | | (3) | 21 | 5 | 43 | 20 | 1.8,79 | 68 | | | | |
| 11 | Apr/20 | 9 | 112.84 | 114.91 | 114.6(0.03) | 114.3(0.08) | 114.47(0.25) | 115.48 | 1 | | 17 | 18(1.7) | 50 | [3] | [29] | [37] | 52 | 112 | UT | 2.2 | OpenLong? | | (3) | 22 | 77 | 43 | 20 | 1.9,54 | 68 | | 12 | Apr/19 | 15 | 112.4 | 114.63 | 114.57(-0.03) | 114.21(-0.04) | 114.18(0.07) | 114.46 | 0.7 | | 17 | 16(0.8) | 50 | [-3] | [6] | [9] | -36 | 37 | UR | 0.7 | SmallShort? | | (-2) | 6 | 17 | 11 | 20 | -0.3,22 | 68 | | 13 | Apr/19 | 14 | 112.4 | 114.63 | 114.6(-0.03) | 114.25(-0.03) | 114.1(-0.01) | 114.24 | 0.6 | | 17 | 15(0.1) | 50 | [-3] | [-0] | [9] | -55 | -2 | UR | 0.3 | SmallShort | | (-3) | -1 | 21 | 7 | 7 | -0.8,15 | 68 | | 14 | Apr/19 | 13 | 112.4 | 114.63 | 114.64(-0.04) | 114.28(-0.06) | 114.1(0) | 113.97 | 0.5 | | 17 | 15(0.9) | 35 | [-4] | [-1] | [-6] | -78 | -20 | RG | -0.3 | Wait | | (-4) | 0 | -16 | 1 | -6 | -1.5,10 | 68 | | 15 | Apr/19 | 12 | 112.4 | 114.63 | 114.69(-0.03) | 114.35(-0.1) | 114.11(-0.03) | 114.17 | 0.6 | | 17 | 14(0.5) | 50 | [-3] | [-5] | [4] | -70 | -27 | RG | 0.1 | Wait | | (-3) | -3 | 10 | 3 | 9 | -1.3,13 | 68 | | | | |
| 16 | Apr/19 | 11 | 112.4 | 114.63 | 114.72(-0.03) | 114.47(-0.09) | 114.14(-0.11) | 114.04 | 0.6 | | 17 | 14(1.2) | 40 | [-3] | [-12] | [0] | -77 | -58 | RG | -0.3 | Wait | | (-3) | -10 | -4 | 15 | -9 | -1.7,16 | 68 | | 17 | Apr/19 | 10 | 112.4 | 114.63 | 114.76(-0.03) | 114.57(-0.1) | 114.26(-0.12) | 114.1 | 0.6 | | 17 | 12(1.1) | 30 | [-3] | [-13] | [-5] | -82 | -60 | RG | -0.4 | Wait | | (-3) | -10 | -16 | 5 | -5 | -1.8,13 | 68 | | 18 | Apr/19 | 9 | 112.4 | 114.63 | 114.79(-0.02) | 114.68(-0.07) | 114.4(-0.04) | 114.31 | 0.7 | | 17 | 11(0.6) | 50 | [-2] | [-5] | [9] | -79 | -31 | RG | -0.3 | Wait? | | (-3) | -4 | 30 | -2 | -7 | -1.5,9 | 68 | | 19 | Apr/18 | 15 | 112 | 114.39 | 114.81(-0.06) | 114.76(-0.09) | 114.45(-0.13) | 113.91 | 0.6 | | 18 | 11(3.1) | -10 | [-5] | [-15] | [-17] | -122 | -52 | DT | -1.7 | HoldShort? | | (-3) | -11 | -32 | -22 | -20 | -2.9,1 | 71 | | 20 | Apr/18 | 14 | 112 | 114.39 | 114.88(-0.04) | 114.86(-0.04) | 114.6(-0.17) | 114.33 | 0.7 | | 18 | 8(0.5) | -5 | [-4] | [-16] | [-11] | -97 | -52 | RG | -1.1 | SmallLong | | (-4) | -15 | -21 | -12 | -20 | -2.3,11 | 71 | | | | |
| 21 | Apr/18 | 13 | 112 | 114.39 | 114.93(-0.03) | 114.91(-0.02) | 114.8(-0.08) | 114.61 | 0.8 | | 18 | 7(-0.1) | 15 | [-3] | [-7] | [-8] | -74 | -20 | RG | -0.9 | SmallLong | | (-3) | -7 | -16 | -10 | -16 | -1.4,11 | 71 | | 22 | Apr/18 | 12 | 112 | 114.39 | 114.96(-0.01) | 114.93(-0.03) | 114.89(-0.07) | 114.82 | 0.9 | | 18 | 7(0) | 40 | [-1] | [-6] | [-1] | -55 | -17 | RG | -0.3 | Wait | | (-3) | -6 | 18 | -42 | 2 | -0.6,10 | 71 | | 23 | Apr/18 | 11 | 112 | 114.39 | 114.97(-0.03) | 114.96(-0.03) | 114.97(-0.1) | 114.58 | 0.8 | | 18 | 7(0.5) | 15 | [-3] | [-9] | [-7] | -60 | -25 | RG | -1.7 | SmallLong | | (-2) | -9 | -3 | -29 | -17 | -1.7,33 | 71 | | 24 | Apr/18 | 10 | 112 | 114.39 | 115(-0.01) | 115(-0.03) | 115.08(-0.04) | 114.63 | 0.8 | | 18 | 7(0.3) | 0 | [-1] | [-3] | [-24] | -44 | -30 | RG | -2.1 | SmallLong | | (-3) | -4 | -55 | -25 | -16 | -1.8,51 | 71 | | 25 | Apr/18 | 9 | 112 | 114.39 | 115.01(0.05) | 115.03(0.05) | 115.13(0.1) | 115.36 | 1.1 | | 18 | 6(-2.1) | 50 | [4] | [14] | [13] | 71 | 6 | UT | 1.1 | OpenLong? | | (3) | 9 | 24 | 23 | 10 | 1.7,78 | 71 | | | | |
| 26 | Apr/14 | 15 | 111.56 | 114.27 | 114.95(0.05) | 114.97(0.02) | 115.01(0.03) | 115.04 | 1 | | 20 | 9(-2) | 50 | [4] | [7] | [-2] | 27 | -33 | CR | 0.1 | HoldShort? | | (4) | 3 | -14 | 14 | 2 | 0.3,69 | 76 | | 27 | Apr/14 | 14 | 111.56 | 114.27 | 114.89(0.05) | 114.95(0.04) | 114.97(0.03) | 115.22 | 1 | | 20 | 11(-0.6) | 50 | [4] | [8] | [4] | 30 | -11 | UT | 0.7 | OpenLong | | (5) | 3 | 7 | 8 | 8 | 0.9,57 | 76 | | 28 | Apr/14 | 13 | 111.56 | 114.27 | 114.83(0.04) | 114.9(0.03) | 114.94(0.03) | 115.13 | 1 | | 20 | 11(-0.5) | 50 | [3] | [7] | [7] | 2 | -2 | UT | 0.5 | OpenLong | | (4) | 3 | 21 | -3 | 9 | 0.8,32 | 76 | | 29 | Apr/14 | 12 | 111.56 | 114.27 | 114.78(0.03) | 114.86(-0.03) | 114.9(-0.03) | 114.86 | 0.9 | | 20 | 12(-0.7) | 50 | [3] | [-0] | [-2] | -15 | -26 | DR | -0.1 | OpenShort | | (3) | -3 | 3 | -22 | 2 | 0.2,30 | 76 | | 30 | Apr/14 | 11 | 111.56 | 114.27 | 114.75(0.02) | 114.9(-0.03) | 114.93(0.01) | 114.81 | 0.9 | | 20 | 12(-0.2) | 50 | [2] | [3] | [-1] | 5 | -7 | CR | -0.3 | HoldShort | | (3) | 1 | 0 | -9 | 5 | 0.1,52 | 76 | | | | |
| 31 | Apr/14 | 10 | 111.56 | 114.27 | 114.73(0.01) | 114.94(-0.05) | 114.92(-0.02) | 114.81 | 0.9 | | 20 | 13(-0.1) | 40 | [1] | [-1] | [-10] | 12 | -4 | DR | -0.3 | OpenShort | | (3) | -2 | -26 | -7 | 0 | 0.2,57 | 76 | | 32 | Apr/14 | 9 | 111.56 | 114.27 | 114.72(0.03) | 115(0.03) | 114.94(0.07) | 115.15 | 1 | | 20 | 13(0.4) | 50 | [3] | [11] | [8] | 52 | 29 | UT | 0.5 | OpenLong? | | (3) | 6 | 17 | 11 | 7 | 1,77 | 76 | | 33 | Apr/13 | 15 | 111.15 | 113.97 | 114.69(0.02) | 114.97(-0.03) | 114.86(0.03) | 114.92 | 1.1 | | 21 | 12(0.3) | 50 | [2] | [5] | [1] | 33 | 7 | UT | 0.1 | OpenLong? | | (1) | 3 | -2 | 5 | 3 | 0.5,70 | 81 | | 34 | Apr/13 | 14 | 111.15 | 113.97 | 114.67(-0.03) | 114.97(0) | 114.82(-0.03) | 114.94 | 1.1 | | 21 | 12(-1.1) | 45 | [-3] | [0] | [3] | 33 | 42 | UR | 0.3 | SmallShort | | (2) | -3 | 10 | 3 | -4 | 0.6,68 | 81 | | 35 | Apr/13 | 13 | 111.15 | 113.97 | 114.7(-0.03) | 115(0.06) | 114.86(-0.09) | 114.81 | 1 | | 21 | 13(-0.9) | 30 | [-3] | [-2] | [-3] | 20 | 17 | RG | -0.1 | Wait | | (-3) | -8 | -2 | -2 | -20 | 0.2,65 | 81 | | | | |
| 36 | Apr/13 | 12 | 111.15 | 113.97 | 114.73(-0.03) | 114.93(0.09) | 114.96(-0.1) | 114.83 | 1 | | 21 | 14(-0.8) | 30 | [-3] | [-2] | [-3] | 19 | 15 | RG | -0.3 | Wait | | (-3) | -9 | 3 | -11 | -20 | 0.2,64 | 81 | | 37 | Apr/13 | 11 | 111.15 | 113.97 | 114.77(-0.03) | 114.83(0.06) | 115.07(-0.02) | 114.8 | 1 | | 21 | 15(-0.5) | 40 | [-3] | [3] | [-2] | 24 | 24 | RG | -0.5 | Wait | | (-3) | -2 | 4 | -11 | -14 | 0.1,71 | 81 | | 38 | Apr/13 | 10 | 111.15 | 113.97 | 114.8(-0.03) | 114.76(0.04) | 115.09(-0.09) | 114.74 | 1 | | 21 | 15(-0.6) | 15 | [-3] | [-3] | [-13] | 26 | -3 | RG | -0.6 | Wait | | (-3) | -8 | -31 | -9 | -10 | -0.1,78 | 81 | | 39 | Apr/13 | 9 | 111.15 | 113.97 | 114.84(0.02) | 114.71(0.1) | 115.19(0.05) | 115.16 | 1.1 | | 21 | 16(0.2) | 50 | [2] | [12] | [-1] | 52 | 22 | CR | -0.1 | HoldShort? | | (-2) | 4 | -10 | 9 | 9 | 0.6,87 | 81 | | 40 | Apr/12 | 15 | 110.7 | 113.61 | 114.82(0.02) | 114.6(0.08) | 115.13(0.22) | 115.3 | 1.3 | | 22 | 16(0.1) | 50 | [2] | [26] | [3] | 56 | 75 | UT | 0.3 | OpenLong? | | (3) | 19 | -3 | 11 | 20 | 0.9,83 | 84 | | | | |
| 41 | Apr/12 | 14 | 110.7 | 113.61 | 114.8(0.02) | 114.51(0.07) | 114.88(0.26) | 115.35 | 1.3 | | 22 | 16(0.3) | 50 | [2] | [29] | [17] | 52 | 94 | UT | 0.9 | OpenLong | | (2) | 22 | 32 | 23 | 20 | 1,77 | 84 | | 42 | Apr/12 | 13 | 110.7 | 113.61 | 114.8(0) | 114.43(0.03) | 114.58(0.13) | 114.92 | 1.2 | | 22 | 15(0) | 50 | [0] | [16] | [1] | 26 | 42 | UR | 0.6 | SmallShort | | (0) | 11 | -20 | 34 | 20 | 0.3,68 | 84 | | 43 | Apr/12 | 12 | 110.7 | 113.61 | 114.78(0.03) | 114.4(0.07) | 114.43(0.2) | 115.18 | 1.3 | | 22 | 15(0.2) | 50 | [3] | [24] | [16] | 22 | 50 | UT | 1.4 | OpenLong | | (1) | 17 | 20 | 38 | 20 | 0.8,52 | 84 | | 44 | Apr/12 | 11 | 110.7 | 113.61 | 114.74(0.01) | 114.32(-0.05) | 114.2(0.14) | 114.91 | 1.2 | | 22 | 15(-0.4) | 50 | [1] | [14] | [28] | -17 | 35 | UT | 1.4 | OpenLong | | (2) | 12 | 63 | 20 | 20 | 0.3,26 | 84 | | 45 | Apr/12 | 10 | 110.7 | 113.61 | 114.73(-0.02) | 114.38(-0.15) | 114.04(-0.1) | 114.08 | 1 | | 22 | 15(0.9) | 50 | [-2] | [-12] | [8] | -75 | -65 | RG | 0.1 | Wait | | (-3) | -9 | 21 | 1 | 7 | -1.2,5 | 84 | | | | |
| 46 | Apr/12 | 9 | 110.7 | 113.61 | 114.73(0) | 114.55(-0.14) | 114.15(-0.11) | 113.81 | 0.9 | | 22 | 15(-0.1) | 35 | [0] | [-12] | [-11] | -93 | -106 | DR | -0.7 | HoldShort? | | (-2) | -9 | -27 | -6 | -15 | -1.8,2 | 84 | | 47 | Apr/11 | 15 | 110.25 | 113.17 | 114.75(-0.01) | 114.71(-0.11) | 114.28(-0.08) | 114.16 | 1.1 | | 21 | 15(-0.2) | 50 | [-1] | [-8] | [-3] | -78 | -60 | RG | -0.2 | Wait? | | (1) | -7 | -3 | -9 | -6 | -1.2,2 | 83 | | 48 | Apr/11 | 14 | 110.25 | 113.17 | 114.76(-0.02) | 114.84(-0.11) | 114.37(-0.06) | 114.2 | 1.2 | | 21 | 15(0.5) | 25 | [-2] | [-7] | [-5] | -77 | -45 | RG | -0.3 | Wait | | (-1) | -5 | 3 | -26 | -16 | -1.1,1 | 83 | | 49 | Apr/11 | 13 | 110.25 | 113.17 | 114.78(-0.03) | 114.97(-0.06) | 114.44(-0.26) | 114.15 | 1.1 | | 21 | 14(0.7) | 10 | [-3] | [-22] | [-12] | -74 | -85 | RG | -0.6 | Wait | | (-2) | -22 | -14 | -25 | -20 | -1.3,9 | 83 | | 50 | Apr/11 | 12 | 110.25 | 113.17 | 114.81(-0.02) | 115.04(-0.05) | 114.74(-0.2) | 114.33 | 1.2 | | 21 | 14(0.4) | 5 | [-2] | [-16] | [-12] | -52 | -70 | RG | -0.9 | SmallLong | | (-2) | -17 | -20 | -17 | -20 | -1,23 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|