|
|
| ^ BLNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
BLNK Trading Signals: Hourly Price Forecast and Prediction(Blink Charging Co)
One month low (close): $21.5400 One month high (close): $29.2900
BLNK Daily Change: -5.4% Daily StdDev 4.6% BLNK EMA_5_Trend: -2.95% 10Minute StdDev: $0.8683
Latest Price : $21.54(-5.4%) | Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.4) Thu. Apr 21, 2022($0.7) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.7) Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.3)
| BLNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.95% Daily EMA 20 BBV: -2.1
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 25.47 | 23.99 | 23.08(-0.26) | 22.66(-0.79) | 22.33(-0.84) | 21.64 | -2.1 | | -15 | 32(5.1) | -50 | [-6] | [-32] | [-28] | -110 | -571 | DT | -1.1 | HoldShort | | (-7) | -18 | -37 | -16 | -20 | -2.4,0 | 34 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.87%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.66(hourly_sma_10 4.71%) 23.08(hourly_sma_20 6.65%) 23.99(daily_ema_10 10.86%) 25.47(daily_ema_20 17.7%)
|
| | | 2 | Apr/21 | 11 | 25.47 | 23.99 | 23.14(-0.17) | 22.84(-0.78) | 22.52(-0.92) | 22 | -1.9 | | -15 | 27(3.6) | -50 | [-4] | [-33] | [-20] | -101 | -548 | DT | -1 | HoldShort | | (-5) | -20 | -36 | -7 | -20 | -2.3,7 | 34 | | 3 | Apr/21 | 10 | 25.47 | 23.99 | 23.18(-0.17) | 23.02(-0.56) | 22.73(-0.44) | 22.36 | -1.7 | | -15 | 24(2) | -50 | [-4] | [-20] | [-24] | -89 | -292 | DT | -0.8 | OpenShort | | (-2) | -10 | -51 | -1 | -20 | -1.9,9 | 34 | | 4 | Apr/21 | 9 | 25.47 | 23.99 | 23.22(-0.17) | 23.15(-0.39) | 22.83(-0.17) | 22.88 | -1.4 | | -15 | 22(-0.1) | -50 | [-4] | [-13] | [6] | -61 | -25 | DP | 0.1 | OpenShort? | | (-2) | -4 | 17 | -1 | 9 | -0.8,9 | 34 | | 5 | Apr/20 | 15 | 25.73 | 24.46 | 23.26(-0.17) | 23.24(-0.51) | 22.87(-0.57) | 22.71 | -1.9 | | -13 | 22(-2) | -50 | [-4] | [-23] | [-3] | -79 | -213 | DT | -0.4 | HoldShort? | | (-5) | -12 | 8 | -9 | -20 | -1.4,6 | 37 | | | | |
| 6 | Apr/20 | 14 | 25.73 | 24.46 | 23.3(-0.34) | 23.36(-0.51) | 23(-0.69) | 22.63 | -1.9 | | -13 | 24(-1.9) | -50 | [-7] | [-26] | [-23] | -86 | -129 | DT | -1 | HoldShort | | (-4) | -15 | -34 | -19 | -20 | -1.7,7 | 37 | | 7 | Apr/20 | 13 | 25.73 | 24.46 | 23.38(-0.3) | 23.48(-0.25) | 23.16(-0.64) | 22.98 | -1.7 | | -13 | 26(-3.1) | -50 | [-7] | [-22] | [-8] | -59 | -31 | DT | -0.4 | OpenShort | | (-7) | -14 | 8 | -18 | -20 | -1,16 | 37 | | 8 | Apr/20 | 12 | 25.73 | 24.46 | 23.45(-0.34) | 23.54(-0.04) | 23.31(-0.72) | 22.9 | -1.7 | | -13 | 29(-1.3) | -50 | [-7] | [-22] | [-24] | -53 | -73 | DT | -0.9 | OpenShort | | (-8) | -16 | -20 | -17 | -20 | -1.2,27 | 37 | | 9 | Apr/20 | 11 | 25.73 | 24.46 | 23.53(-0.21) | 23.55(0.13) | 23.48(-0.55) | 23.11 | -1.6 | | -13 | 30(-1) | -50 | [-5] | [-16] | [-23] | -28 | -108 | DT | -0.8 | OpenShort | | (-7) | -12 | -22 | -17 | -20 | -0.9,45 | 37 | | 10 | Apr/20 | 10 | 25.73 | 24.46 | 23.58(-0.25) | 23.52(0.13) | 23.61(-0.46) | 23.34 | -1.5 | | -13 | 31(-1.9) | -50 | [-6] | [-14] | [-10] | -6 | 34 | DT | -0.5 | OpenShort | | (-5) | -10 | -8 | -5 | -20 | -0.5,57 | 37 | | | | |
| 11 | Apr/20 | 9 | 25.73 | 24.46 | 23.64(-0.3) | 23.49(0.17) | 23.72(-0.34) | 23.42 | -1.4 | | -13 | 33(-3.4) | -50 | [-7] | [-11] | [-16] | -1 | 125 | DT | -0.6 | OpenShort? | | (-5) | -7 | -34 | -5 | -20 | -0.4,59 | 37 | | 12 | Apr/19 | 15 | 25.92 | 24.96 | 23.71(-0.25) | 23.45(0.43) | 23.8(0.13) | 23.78 | -1.5 | | -9 | 36(-8.3) | -50 | [-6] | [3] | [5] | 22 | 308 | UR | -0 | SmallShort? | | (-6) | 3 | 7 | 6 | 20 | 0.1,69 | 37 | | 13 | Apr/19 | 14 | 25.92 | 24.96 | 23.77(-0.29) | 23.35(0.21) | 23.77(0.55) | 23.71 | -1.5 | | -9 | 45(-3.4) | -50 | [-6] | [9] | [2] | 10 | 387 | UR | -0.1 | SmallShort | | (-7) | 12 | -9 | 9 | 20 | -0.1,62 | 37 | | 14 | Apr/19 | 13 | 25.92 | 24.96 | 23.84(-0.21) | 23.3(0.13) | 23.64(0.85) | 23.81 | -1.4 | | -9 | 48(-2.5) | -35 | [-5] | [15] | [11] | 13 | 407 | UR | 0.2 | SmallShort | | (-6) | 19 | -7 | 19 | 20 | -0,63 | 37 | | 15 | Apr/19 | 12 | 25.92 | 24.96 | 23.89(-0.21) | 23.27(0.17) | 23.44(0.77) | 23.89 | -1.4 | | -9 | 51(-2.2) | -25 | [-5] | [14] | [19] | 5 | 394 | UR | 0.6 | SmallShort | | (-5) | 17 | 6 | 26 | 20 | 0,55 | 37 | | | | |
| 16 | Apr/19 | 11 | 25.92 | 24.96 | 23.94(-0.25) | 23.23(-0.21) | 23.26(0.78) | 23.83 | -1.4 | | -9 | 53(-2.1) | -20 | [-6] | [10] | [28] | -16 | 389 | UR | 0.7 | SmallShort | | (-6) | 17 | 23 | 23 | 20 | -0.1,37 | 37 | | 17 | Apr/19 | 10 | 25.92 | 24.96 | 24(-0.25) | 23.28(-0.39) | 23.08(0.65) | 23.59 | -1.6 | | -9 | 55(-0.8) | -10 | [-6] | [5] | [35] | -43 | 238 | UR | 0.6 | SmallShort | | (-7) | 14 | 53 | 14 | 20 | -0.5,20 | 37 | | 18 | Apr/19 | 9 | 25.92 | 24.96 | 24.06(-0.29) | 23.37(-0.55) | 22.93(-0.13) | 23.04 | -2 | | -9 | 56(2) | -50 | [-6] | [-14] | [9] | -73 | -169 | DP | 0.1 | OpenShort? | | (-8) | -3 | 19 | 8 | 13 | -1.2,7 | 37 | | 19 | Apr/18 | 15 | 25.98 | 25.48 | 24.13(-0.33) | 23.5(-0.59) | 22.96(-0.65) | 22.85 | -2.2 | | -7 | 54(2.1) | -50 | [-7] | [-25] | [-9] | -85 | -364 | DT | -0.1 | OpenShort? | | (-8) | -14 | -17 | 9 | -20 | -1.6,5 | 35 | | 20 | Apr/18 | 14 | 25.98 | 25.48 | 24.21(-0.25) | 23.64(-0.59) | 23.11(-0.39) | 23.02 | -2.1 | | -7 | 52(3.5) | -50 | [-5] | [-19] | [-1] | -85 | -342 | DT | -0.1 | OpenShort | | (-7) | -8 | 9 | 9 | -20 | -1.6,5 | 35 | | | | |
| 21 | Apr/18 | 13 | 25.98 | 25.48 | 24.27(-0.33) | 23.78(-0.83) | 23.2(-1.19) | 22.93 | -2.1 | | -7 | 48(5.3) | -50 | [-7] | [-39] | [-3] | -98 | -519 | DT | -0.4 | OpenShort | | (-7) | -26 | 11 | 2 | -20 | -2,2 | 35 | | 22 | Apr/18 | 12 | 25.98 | 25.48 | 24.35(-0.41) | 23.98(-0.91) | 23.48(-1.43) | 22.82 | -2.2 | | -7 | 43(8) | -50 | [-9] | [-46] | [-23] | -111 | -581 | DT | -1.1 | HoldShort | | (-8) | -31 | -35 | 2 | -20 | -2.5,2 | 35 | | 23 | Apr/18 | 11 | 25.98 | 25.48 | 24.45(-0.33) | 24.2(-0.74) | 23.82(-0.96) | 23.18 | -2 | | -7 | 35(6.1) | -50 | [-7] | [-33] | [-26] | -113 | -435 | DT | -1.3 | HoldShort | | (-7) | -21 | -39 | -15 | -20 | -2.6,2 | 35 | | 24 | Apr/18 | 10 | 25.98 | 25.48 | 24.53(-0.28) | 24.38(-0.53) | 24.05(-0.58) | 23.59 | -1.7 | | -7 | 29(3.5) | -50 | [-6] | [-23] | [-10] | -104 | -250 | DT | -1.1 | HoldShort | | (-6) | -13 | 8 | -14 | -20 | -2.3,4 | 35 | | 25 | Apr/18 | 9 | 25.98 | 25.48 | 24.6(-0.36) | 24.51(-0.57) | 24.19(-0.74) | 23.5 | -1.7 | | -7 | 25(4.6) | -50 | [-8] | [-27] | [-40] | -118 | -280 | DT | -1.9 | HoldShort? | | (-7) | -16 | -75 | -16 | -20 | -3.1,10 | 35 | | | | |
| 26 | Apr/14 | 15 | 26.12 | 25.9 | 24.69(-0.2) | 24.65(-0.24) | 24.37(-0.41) | 24.32 | -1.4 | | -3 | 21(-3.8) | -50 | [-4] | [-14] | [-7] | -69 | -56 | DT | -0.2 | OpenShort? | | (-5) | -9 | -11 | 0 | -20 | -1.3,14 | 43 | | 27 | Apr/14 | 14 | 26.12 | 25.9 | 24.74(-0.12) | 24.71(-0.12) | 24.47(-0.49) | 24.44 | -1.3 | | -3 | 24(-0.9) | -35 | [-3] | [-14] | [-5] | -63 | -120 | DT | -0.1 | OpenShort | | (-4) | -11 | 6 | -10 | -20 | -1,12 | 43 | | 28 | Apr/14 | 13 | 26.12 | 25.9 | 24.77(-0.16) | 24.74(-0.08) | 24.59(-0.53) | 24.37 | -1.4 | | -3 | 25(1) | -45 | [-3] | [-15] | [-8] | -71 | -133 | DT | -0.7 | OpenShort | | (-5) | -11 | 9 | -30 | -20 | -1.3,12 | 43 | | 29 | Apr/14 | 12 | 26.12 | 25.9 | 24.81(-0.12) | 24.76(-0.08) | 24.72(-0.48) | 24.27 | -1.5 | | -3 | 24(2.1) | -50 | [-3] | [-13] | [-21] | -69 | -220 | DT | -1.5 | OpenShort | | (-4) | -10 | -17 | -34 | -20 | -1.8,26 | 43 | | 30 | Apr/14 | 11 | 26.12 | 25.9 | 24.84(-0.08) | 24.78(0.08) | 24.84(-0.4) | 24.45 | -1.3 | | -3 | 22(0.9) | -50 | [-2] | [-10] | [-23] | -34 | -182 | DT | -1.4 | OpenShort | | (-2) | -9 | -34 | -20 | -20 | -1.4,51 | 43 | | | | |
| 31 | Apr/14 | 10 | 26.12 | 25.9 | 24.84(0) | 24.76(0.16) | 24.94(-0.08) | 24.83 | -1 | | -3 | 21(-0.1) | -25 | [0] | [-2] | [-6] | 20 | -28 | DR | -0.4 | OpenShort | | (0) | -2 | -18 | 1 | -8 | -0.1,72 | 43 | | 32 | Apr/14 | 9 | 26.12 | 25.9 | 24.86(0.04) | 24.72(0.08) | 24.96(0.24) | 25.03 | -0.9 | | -3 | 21(0.3) | 5 | [1] | [5] | [7] | 34 | 88 | RG | 0.3 | Wait? | | (1) | 5 | 4 | 6 | 20 | 0.6,69 | 43 | | 33 | Apr/13 | 15 | 26.16 | 26.14 | 24.85(0.12) | 24.7(0.08) | 24.9(0.36) | 24.99 | -0.9 | | -0 | 21(-1.6) | 30 | [3] | [8] | [8] | 27 | 29 | UT | 0.3 | OpenLong? | | (1) | 8 | 9 | 7 | 20 | 0.5,64 | 43 | | 34 | Apr/13 | 14 | 26.16 | 26.14 | 24.82(-0.04) | 24.68(-0.04) | 24.81(0.36) | 24.89 | -1 | | -0 | 23(-1.1) | 15 | [-1] | [6] | [9] | 18 | 160 | UR | 0.3 | SmallShort | | (3) | 8 | -3 | 16 | 20 | 0.2,63 | 43 | | 35 | Apr/13 | 13 | 26.16 | 26.14 | 24.83(-0.08) | 24.69(-0.12) | 24.72(0.57) | 24.92 | -1 | | -0 | 24(-1.6) | 15 | [-2] | [10] | [10] | 17 | 255 | UR | 0.7 | SmallShort | | (-2) | 12 | -3 | 26 | 20 | 0.3,59 | 43 | | | | |
| 36 | Apr/13 | 12 | 26.16 | 26.14 | 24.85(-0.12) | 24.72(-0.16) | 24.58(0.41) | 24.95 | -1 | | -0 | 25(-1.7) | 20 | [-3] | [6] | [19] | 5 | 255 | UR | 1.2 | SmallShort | | (-2) | 9 | 18 | 27 | 20 | 0.3,47 | 43 | | 37 | Apr/13 | 11 | 26.16 | 26.14 | 24.88(-0.16) | 24.76(-0.16) | 24.48(-0.04) | 24.75 | -1.1 | | -0 | 27(-2.8) | -5 | [-3] | [-4] | [11] | -31 | 93 | RG | 0.8 | SmallShort | | (-4) | -1 | 18 | 16 | 20 | -0.4,29 | 43 | | 38 | Apr/13 | 10 | 26.16 | 26.14 | 24.92(-0.16) | 24.8(-0.16) | 24.49(-0.08) | 24.55 | -1.3 | | -0 | 30(-1.9) | -5 | [-3] | [-5] | [3] | -62 | -16 | RG | 0.2 | Wait | | (-5) | -2 | 14 | 1 | -20 | -1,13 | 43 | | 39 | Apr/13 | 9 | 26.16 | 26.14 | 24.96(-0.2) | 24.84(-0.24) | 24.51(-0.61) | 24.4 | -1.4 | | -0 | 32(2.2) | -35 | [-4] | [-18] | [-6] | -77 | -175 | DT | -0.3 | OpenShort? | | (-5) | -13 | 11 | -17 | -20 | -1.4,8 | 43 | | 40 | Apr/12 | 15 | 26.13 | 26.31 | 25.01(-0.28) | 24.9(-0.2) | 24.66(-0.8) | 24.28 | -1.2 | | 1 | 30(6.6) | -50 | [-6] | [-22] | [-19] | -79 | -214 | DT | -1 | OpenShort? | | (-5) | -17 | -16 | -19 | -20 | -1.9,19 | 43 | | | | |
| 41 | Apr/12 | 14 | 26.13 | 26.31 | 25.08(-0.32) | 24.95(-0.2) | 24.86(-0.72) | 24.45 | -1.1 | | 1 | 23(-1.9) | -50 | [-7] | [-21] | [-23] | -64 | -116 | DT | -1.2 | OpenShort | | (-5) | -16 | -31 | -22 | -20 | -1.8,31 | 43 | | 42 | Apr/12 | 13 | 26.13 | 26.31 | 25.16(-0.2) | 24.95(0) | 25.04(-0.24) | 24.8 | -0.9 | | 1 | 25(-1.5) | -20 | [-4] | [-8] | [-3] | -27 | -6 | DT | -0.6 | OpenShort | | (-6) | -5 | 3 | -14 | -20 | -0.9,46 | 43 | | 43 | Apr/12 | 12 | 26.13 | 26.31 | 25.21(-0.16) | 25(0.16) | 25.1(-0.24) | 24.77 | -0.9 | | 1 | 26(0.3) | -35 | [-3] | [-6] | [-17] | -22 | -76 | DT | -0.8 | OpenShort | | (-5) | -5 | -23 | -9 | -20 | -1.1,56 | 43 | | 44 | Apr/12 | 11 | 26.13 | 26.31 | 25.25(-0.12) | 24.96(-0.08) | 25.1(0) | 25.03 | -0.7 | | 1 | 26(0.2) | -20 | [-3] | [-3] | [-5] | 3 | 26 | DT | -0.3 | OpenShort | | (-3) | 0 | -20 | 4 | 12 | -0.6,68 | 43 | | 45 | Apr/12 | 10 | 26.13 | 26.31 | 25.28(-0.04) | 24.96(0) | 25.16(0.52) | 25.26 | -0.6 | | 1 | 26(-0.5) | 20 | [-1] | [9] | [9] | 14 | 156 | UR | 0.3 | SmallShort | | (0) | 11 | -3 | 16 | 20 | -0.1,66 | 43 | | | | |
| 46 | Apr/12 | 9 | 26.13 | 26.31 | 25.29(-0.16) | 24.98(-0.08) | 25.03(0.28) | 25.29 | -0.5 | | 1 | 26(-2.5) | 15 | [-3] | [3] | [14] | 5 | 220 | UR | 0.6 | SmallShort? | | (-2) | 6 | 7 | 17 | 20 | 0,55 | 43 | | 47 | Apr/11 | 15 | 26.04 | 26.62 | 25.33(-0.2) | 25(-0.16) | 24.96(0.28) | 25.21 | -0.5 | | 5 | 29(2.1) | 25 | [-4] | [2] | [14] | -10 | 210 | UR | 0.6 | SmallShort? | | (-5) | 6 | 17 | 16 | 20 | -0.3,48 | 46 | | 48 | Apr/11 | 14 | 26.04 | 26.62 | 25.38(-0.16) | 25.04(-0.24) | 24.89(0.53) | 25.02 | -0.6 | | 5 | 27(-0.1) | 30 | [-3] | [7] | [4] | -35 | 142 | UR | 0.3 | SmallShort | | (-5) | 11 | 8 | -12 | 20 | -0.7,33 | 46 | | 49 | Apr/11 | 13 | 26.04 | 26.62 | 25.42(-0.16) | 25.1(-0.08) | 24.76(-0.2) | 24.93 | -0.6 | | 5 | 27(0.5) | 15 | [-3] | [-7] | [2] | -46 | -87 | RG | 0.4 | Wait | | (-5) | -4 | 16 | -15 | -8 | -1,29 | 46 | | 50 | Apr/11 | 12 | 26.04 | 26.62 | 25.46(-0.12) | 25.12(-0.36) | 24.81(-0.52) | 24.75 | -0.7 | | 5 | 26(1.5) | -10 | [-3] | [-16] | [-9] | -59 | -289 | DT | -0.1 | OpenShort | | (-5) | -11 | -9 | -20 | -20 | -1.5,29 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|