|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $16.3550 One month high (close): $27.1250
BBBY Daily Change: -0.12% Daily StdDev 7.1% BBBY EMA_5_Trend: -1.47% 10Minute StdDev: $0
Latest Price : $16.36(-0.12%) | Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.3
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 20.34 | 17.74 | 16.72(-0.06) | (0) | 16.48(0.24) | 16.46 | -1.2 | | -19 | 13(0.1) | -50 | [-1] | [-0] | [2] | -44 | -35 | UR | -0 | SmallShort | | (-2) | 3 | -2 | 0 | 20 | -0.6,21 | 4 | Sample size 50 Avg positive next hour return: 0.99%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.72(hourly_sma_20 1.58%) 17.74(daily_ema_10 7.78%) 20.34(daily_ema_20 23.57%)
|
| | | 2 | Apr/21 | 11 | 20.34 | 17.74 | 16.73(-0.06) | 16.38(-0.3) | 16.44(0.18) | 16.48 | -1.2 | | -19 | 13(0.1) | -40 | [-1] | [-3] | [12] | -43 | -47 | DP | 0.1 | OpenShort | | (0) | 3 | 6 | 7 | 20 | -0.6,22 | 4 | | 3 | Apr/21 | 10 | 20.34 | 17.74 | 16.74(-0.24) | 16.43(-0.3) | 16.41(0.24) | 16.41 | -1.3 | | -19 | 13(-0.2) | -50 | [-3] | [-3] | [1] | -51 | 116 | DP | 0 | OpenShort | | (-1) | 3 | -17 | 9 | 20 | -0.8,19 | 4 | | 4 | Apr/21 | 9 | 20.34 | 17.74 | 16.78(-0.18) | 16.48(-0.3) | 16.37(0.43) | 16.62 | -1.2 | | -19 | 13(-0.3) | -40 | [-3] | [-0] | [17] | -44 | 194 | UR | 0.6 | SmallShort? | | (-2) | 6 | 16 | 13 | 20 | -0.4,16 | 4 | | 5 | Apr/20 | 15 | 20.64 | 18.25 | 16.81(-0.06) | 16.53(-0.54) | 16.3(0.12) | 16.43 | -1.4 | | -19 | 14(-0.4) | -45 | [-1] | [-6] | [9] | -64 | -142 | DP | 0.3 | OpenShort? | | (-4) | 2 | 12 | 10 | 20 | -0.9,9 | 4 | | | | |
| 6 | Apr/20 | 14 | 20.64 | 18.25 | 16.82(-0.36) | 16.62(-0.84) | 16.28(-0.25) | 16.29 | -1.5 | | -19 | 14(0) | -50 | [-5] | [-14] | [5] | -79 | -11 | DP | 0 | OpenShort | | (-2) | -4 | 0 | 5 | 20 | -1.3,4 | 4 | | 7 | Apr/20 | 13 | 20.64 | 18.25 | 16.88(-0.3) | 16.76(-0.59) | 16.32(-0.73) | 16.29 | -1.5 | | -19 | 14(0.4) | -50 | [-4] | [-19] | [0] | -83 | -233 | DT | -0.1 | HoldShort | | (-5) | -10 | 7 | 3 | -20 | -1.4,2 | 4 | | 8 | Apr/20 | 12 | 20.64 | 18.25 | 16.93(-0.24) | 16.86(-0.41) | 16.44(-0.96) | 16.21 | -1.5 | | -19 | 14(1.3) | -50 | [-3] | [-21] | [-21] | -95 | -430 | DT | -0.6 | OpenShort | | (-5) | -14 | -7 | -6 | -20 | -1.8,0 | 4 | | 9 | Apr/20 | 11 | 20.64 | 18.25 | 16.97(-0.24) | 16.93(-0.41) | 16.6(-0.9) | 16.29 | -1.5 | | -19 | 12(1.1) | -50 | [-3] | [-20] | [-19] | -95 | -378 | DT | -0.8 | OpenShort | | (-3) | -13 | -2 | -23 | -20 | -1.8,0 | 4 | | 10 | Apr/20 | 10 | 20.64 | 18.25 | 17.01(-0.23) | 17(-0.41) | 16.75(-1.3) | 16.32 | -1.5 | | -19 | 11(1.5) | -50 | [-3] | [-26] | [-26] | -93 | -513 | DT | -1.3 | OpenShort | | (-2) | -18 | -14 | -27 | -20 | -2.1,10 | 4 | | | | |
| 11 | Apr/20 | 9 | 20.64 | 18.25 | 17.05(-0.12) | 17(0) | 16.97(-1.34) | 16.49 | -1.4 | | -19 | 10(0.7) | -50 | [-2] | [-23] | [-34] | -77 | -551 | DT | -1.6 | HoldShort? | | (-2) | -19 | -35 | -32 | -20 | -1.9,21 | 4 | | 12 | Apr/19 | 15 | 21.01 | 18.79 | 17.07(0.18) | 17.07(0.18) | 17.2(-0.46) | 16.93 | -1.4 | | -17 | 9(-1.4) | -50 | [3] | [-8] | [-14] | -27 | -382 | DR | -1 | OpenShort? | | (0) | -7 | -2 | -26 | -20 | -0.5,36 | 3 | | 13 | Apr/19 | 14 | 21.01 | 18.79 | 17.04(-0.29) | 17.04(-0.18) | 17.2(0) | 16.96 | -1.4 | | -17 | 11(-1.4) | -50 | [-4] | [-6] | [-6] | -11 | 252 | DT | -1.1 | OpenShort | | (2) | 0 | -9 | -25 | 17 | -0.3,47 | 3 | | 14 | Apr/19 | 13 | 21.01 | 18.79 | 17.09(-0.18) | 17.07(-0.12) | 17.28(0.17) | 17.07 | -1.4 | | -17 | 12(-0.8) | -50 | [-3] | [-3] | [-5] | 18 | 218 | DT | -0.6 | OpenShort | | (-3) | 2 | -20 | -1 | 20 | -0.1,70 | 3 | | 15 | Apr/19 | 12 | 21.01 | 18.79 | 17.12(-0.17) | 17.09(0.35) | 17.25(0.41) | 17.32 | -1.3 | | -17 | 13(-1.4) | -50 | [-2] | [4] | [-5] | 52 | 407 | RG | 0.2 | Wait | | (-2) | 6 | -29 | 28 | 0 | 0.6,87 | 3 | | | | |
| 16 | Apr/19 | 11 | 21.01 | 18.79 | 17.15(-0.06) | 17.03(0.24) | 17.18(1.42) | 17.7 | -1.2 | | -17 | 14(-1) | -15 | [-1] | [18] | [34] | 65 | 747 | UR | 1.3 | SmallShort | | (-1) | 20 | 24 | 33 | 20 | 1.4,80 | 3 | | 17 | Apr/19 | 10 | 21.01 | 18.79 | 17.16(-0.12) | 16.99(0.12) | 16.94(1.07) | 17.39 | -1.3 | | -17 | 15(-1) | -10 | [-2] | [12] | [29] | 21 | 535 | UR | 1 | SmallShort | | (-2) | 15 | 41 | 22 | 20 | 0.5,58 | 3 | | 18 | Apr/19 | 9 | 21.01 | 18.79 | 17.18(-0.12) | 16.97(-0.24) | 16.76(-0.65) | 16.88 | -1.4 | | -17 | 16(0.5) | -50 | [-2] | [-15] | [-1] | -32 | -214 | DT | 0.3 | OpenShort? | | (-4) | -9 | -6 | 11 | -12 | -0.7,36 | 3 | | 19 | Apr/18 | 15 | 21.33 | 19.35 | 17.2(0.06) | 16.97(0) | 16.87(-0.3) | 16.95 | -1.6 | | -15 | 16(-1.2) | -50 | [1] | [-8] | [-2] | -34 | -290 | DR | 0.2 | OpenShort? | | (-1) | -4 | -1 | 6 | -20 | -0.6,31 | 10 | | 20 | Apr/18 | 14 | 21.33 | 19.35 | 17.19(-0.29) | 17.01(-0.06) | 16.92(0.3) | 16.96 | -1.6 | | -15 | 17(-0.9) | -50 | [-4] | [-1] | [8] | -45 | 252 | DP | 0.1 | OpenShort | | (0) | 4 | 31 | -7 | -12 | -0.5,18 | 10 | | | | |
| 21 | Apr/18 | 13 | 21.33 | 19.35 | 17.24(-0.46) | 17.02(-0.23) | 16.87(-1.06) | 16.58 | -1.8 | | -15 | 18(-0.1) | -50 | [-7] | [-22] | [-14] | -64 | -174 | DT | -0.6 | OpenShort | | (-6) | -15 | -4 | -15 | -20 | -1.4,21 | 10 | | 22 | Apr/18 | 12 | 21.33 | 19.35 | 17.32(-0.46) | 17.06(0.06) | 17.05(-0.81) | 16.63 | -1.7 | | -15 | 18(-0.7) | -50 | [-7] | [-16] | [-31] | -51 | -127 | DT | -0.9 | OpenShort | | (-5) | -11 | -47 | -3 | -20 | -1.4,34 | 10 | | 23 | Apr/18 | 11 | 21.33 | 19.35 | 17.4(-0.34) | 17.05(-0.29) | 17.19(0.23) | 17.22 | -1.5 | | -15 | 19(-1.8) | -50 | [-5] | [-4] | [10] | -24 | 312 | DP | 0.1 | OpenShort | | (-5) | 3 | -1 | -4 | 20 | -0.4,36 | 10 | | 24 | Apr/18 | 10 | 21.33 | 19.35 | 17.46(-0.51) | 17.1(-0.29) | 17.15(0.23) | 17.23 | -1.5 | | -15 | 20(-2.8) | -50 | [-7] | [-4] | [22] | -19 | 459 | DP | 0.1 | OpenShort | | (-5) | 3 | 40 | 3 | 20 | -0.4,41 | 10 | | 25 | Apr/18 | 9 | 21.33 | 19.35 | 17.55(-0.68) | 17.15(-0.69) | 17.11(-0.35) | 16.74 | -1.7 | | -15 | 23(-2.6) | -50 | [-10] | [-16] | [-20] | -41 | 158 | DT | -0.6 | OpenShort? | | (-9) | -5 | -53 | 1 | -20 | -1.3,42 | 10 | | | | |
| 26 | Apr/14 | 15 | 21.61 | 19.94 | 17.67(-0.51) | 17.27(-0.35) | 17.17(0.59) | 17.42 | -1.7 | | -12 | 26(-6) | -50 | [-7] | [1] | [19] | -12 | 545 | UR | 0.4 | SmallShort? | | (-7) | 8 | 9 | 15 | 20 | -0.4,48 | 35 | | 27 | Apr/14 | 14 | 21.61 | 19.94 | 17.76(-0.56) | 17.33(-0.29) | 17.07(0.95) | 17.3 | -1.8 | | -12 | 32(-2.6) | -50 | [-8] | [6] | [10] | -29 | 557 | UR | 0.3 | SmallShort | | (-8) | 13 | 16 | 11 | 20 | -0.6,36 | 35 | | 28 | Apr/14 | 13 | 21.61 | 19.94 | 17.86(-0.56) | 17.38(-0.06) | 16.91(-0.82) | 17.1 | -1.9 | | -12 | 34(-1.2) | -50 | [-8] | [-17] | [-3] | -44 | -62 | DT | 0.2 | OpenShort | | (-9) | -11 | 13 | 7 | -20 | -0.9,29 | 35 | | 29 | Apr/14 | 12 | 21.61 | 19.94 | 17.96(-0.66) | 17.39(0.06) | 17.05(-0.81) | 16.94 | -1.9 | | -12 | 36(-0.7) | -50 | [-9] | [-16] | [-18] | -58 | -99 | DT | -0.1 | OpenShort | | (-9) | -11 | -12 | 7 | -20 | -1.2,22 | 35 | | 30 | Apr/14 | 11 | 21.61 | 19.94 | 18.08(-0.6) | 17.38(-0.4) | 17.19(-0.87) | 17.09 | -1.9 | | -12 | 36(-0.7) | -50 | [-8] | [-20] | [1] | -62 | -160 | DP | -0.1 | OpenShort | | (-8) | -12 | 12 | -11 | -17 | -1.1,16 | 35 | | | | |
| 31 | Apr/14 | 10 | 21.61 | 19.94 | 18.19(-0.71) | 17.45(-0.8) | 17.34(-1.59) | 16.94 | -1.9 | | -12 | 37(1.8) | -50 | [-10] | [-33] | [6] | -66 | -374 | DP | -0.4 | OpenShort | | (-10) | -22 | 38 | -10 | -20 | -1.4,19 | 35 | | 32 | Apr/14 | 9 | 21.61 | 19.94 | 18.32(-0.76) | 17.59(-0.96) | 17.62(-1.34) | 16.48 | -2.1 | | -12 | 35(2.5) | -50 | [-11] | [-31] | [-53] | -80 | -566 | DT | -1.3 | OpenShort? | | (-11) | -19 | -100 | -17 | -20 | -2.2,25 | 35 | | 33 | Apr/13 | 15 | 21.86 | 20.47 | 18.46(-0.32) | 17.76(-0.34) | 17.86(0.79) | 17.79 | -1.8 | | -10 | 33(-2.8) | -40 | [-4] | [5] | [11] | -30 | 170 | UR | -0.1 | SmallShort? | | (-7) | 11 | 8 | 2 | 20 | -0.8,40 | 39 | | 34 | Apr/13 | 14 | 21.86 | 20.47 | 18.52(-0.54) | 17.82(-0.67) | 17.72(0.91) | 17.68 | -1.9 | | -10 | 35(-0.5) | -50 | [-8] | [3] | [3] | -36 | 338 | UR | -0.1 | SmallShort | | (-5) | 13 | -17 | 9 | 20 | -1.1,42 | 39 | | 35 | Apr/13 | 13 | 21.86 | 20.47 | 18.62(-0.53) | 17.94(-0.72) | 17.56(-0.06) | 17.91 | -1.8 | | -10 | 36(-0.7) | -50 | [-7] | [-11] | [9] | -29 | 150 | DP | 0.4 | OpenShort | | (-7) | -1 | -12 | 22 | 20 | -0.9,44 | 39 | | | | |
| 36 | Apr/13 | 12 | 21.86 | 20.47 | 18.72(-0.43) | 18.07(-0.61) | 17.57(0.11) | 18.07 | -1.7 | | -10 | 37(-1.5) | -35 | [-6] | [-7] | [25] | -36 | 121 | DP | 0.6 | OpenShort | | (-7) | 2 | 21 | 28 | 20 | -0.8,34 | 39 | | 37 | Apr/13 | 11 | 21.86 | 20.47 | 18.8(-0.58) | 18.18(-0.87) | 17.55(-0.62) | 17.8 | -1.8 | | -10 | 38(0.2) | -50 | [-8] | [-20] | [19] | -63 | -96 | DP | 0.3 | OpenShort | | (-8) | -9 | 47 | 13 | 12 | -1.2,17 | 39 | | 38 | Apr/13 | 10 | 21.86 | 20.47 | 18.91(-0.68) | 18.34(-0.97) | 17.66(-1.23) | 17.2 | -2.1 | | -10 | 38(2.2) | -50 | [-9] | [-29] | [-6] | -95 | -525 | DT | -0.5 | OpenShort | | (-10) | -17 | 31 | 5 | -20 | -2,5 | 39 | | 39 | Apr/13 | 9 | 21.86 | 20.47 | 19.04(-0.83) | 18.52(-1.44) | 17.88(-2.4) | 16.82 | -2.3 | | -10 | 36(8.8) | -50 | [-12] | [-49] | [-58] | -120 | -935 | DT | -1.3 | HoldShort? | | (-12) | -33 | -84 | -3 | -20 | -2.8,0 | 39 | | 40 | Apr/12 | 15 | 22.06 | 20.99 | 19.2(-0.41) | 18.79(-0.74) | 18.32(-1.4) | 17.93 | -2 | | -9 | 27(1.4) | -50 | [-6] | [-30] | [-15] | -103 | -594 | DT | -0.7 | HoldShort? | | (-7) | -19 | -9 | 2 | -20 | -2.1,0 | 40 | | | | |
| 41 | Apr/12 | 14 | 22.06 | 20.99 | 19.28(-0.46) | 18.93(-0.63) | 18.58(-1.22) | 18.05 | -2 | | -9 | 26(3.6) | -50 | [-6] | [-27] | [-26] | -110 | -486 | DT | -1 | HoldShort | | (-5) | -17 | -19 | -10 | -20 | -2.4,0 | 40 | | 42 | Apr/12 | 13 | 22.06 | 20.99 | 19.37(-0.31) | 19.05(-0.63) | 18.81(-1.05) | 18.31 | -1.8 | | -9 | 22(3.5) | -50 | [-4] | [-24] | [-17] | -110 | -498 | DT | -1.1 | HoldShort | | (-6) | -14 | -10 | -20 | -20 | -2.4,0 | 40 | | 43 | Apr/12 | 12 | 22.06 | 20.99 | 19.43(-0.15) | 19.17(-0.26) | 19.01(-0.78) | 18.44 | -1.8 | | -9 | 18(3.1) | -50 | [-2] | [-17] | [-30] | -108 | -554 | DT | -1.5 | HoldShort | | (-4) | -11 | -32 | -19 | -20 | -2.6,7 | 40 | | 44 | Apr/12 | 11 | 22.06 | 20.99 | 19.46(-0.05) | 19.22(-0.47) | 19.16(-0.57) | 18.88 | -1.6 | | -9 | 15(0.8) | -50 | [-1] | [-16] | [-14] | -81 | -396 | DT | -0.9 | HoldShort | | (-1) | -8 | -23 | -14 | -20 | -1.8,14 | 40 | | 45 | Apr/12 | 10 | 22.06 | 20.99 | 19.47(-0.05) | 19.31(-0.21) | 19.27(-0.05) | 19.21 | -1.4 | | -9 | 15(0) | -50 | [-1] | [-7] | [2] | -49 | -93 | DP | -0.2 | OpenShort | | (1) | -1 | 0 | -2 | 20 | -0.9,24 | 40 | | | | |
| 46 | Apr/12 | 9 | 22.06 | 20.99 | 19.48(-0.2) | 19.35(-0.41) | 19.28(-0.05) | 19.21 | -1.4 | | -9 | 15(-0.9) | -50 | [-3] | [-8] | [-1] | -50 | 44 | DT | -0.2 | OpenShort? | | (-1) | -1 | -6 | -6 | 20 | -0.9,23 | 40 | | 47 | Apr/11 | 15 | 22.21 | 21.88 | 19.52(-0.51) | 19.43(-0.26) | 19.29(-0.1) | 19.3 | -1.5 | | -4 | 15(-10.2) | -50 | [-7] | [-8] | [4] | -40 | 383 | DP | 0 | OpenShort? | | (-3) | -1 | 8 | -3 | 20 | -0.7,28 | 38 | | 48 | Apr/11 | 14 | 22.21 | 21.88 | 19.62(-0.66) | 19.48(-0.46) | 19.31(0.1) | 19.19 | -1.5 | | -4 | 26(-8.4) | -50 | [-9] | [-7] | [-7] | -43 | 479 | DT | -0.2 | OpenShort | | (-8) | 1 | -11 | -14 | -10 | -0.9,30 | 38 | | 49 | Apr/11 | 13 | 22.21 | 21.88 | 19.75(-0.55) | 19.57(-0.2) | 19.29(-0.36) | 19.35 | -1.5 | | -4 | 34(-5.7) | -50 | [-8] | [-11] | [-5] | -33 | 271 | DT | 0.1 | OpenShort | | (-9) | -5 | -2 | -11 | -20 | -0.6,32 | 38 | | 50 | Apr/11 | 12 | 22.21 | 21.88 | 19.86(-0.55) | 19.61(-0.05) | 19.36(-0.31) | 19.38 | -1.5 | | -4 | 40(-4.4) | -50 | [-8] | [-10] | [-5] | -31 | 238 | DT | 0 | OpenShort | | (-8) | -4 | 11 | -10 | -20 | -0.6,34 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|