|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $156.3500 One month high (close): $174.9600
ABBV Daily Change: 1.16% Daily StdDev 1.37% ABBV EMA_5_Trend: -0.05% 10Minute StdDev: $1.3846
Latest Price : $158.52(1.16%) | Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($1.9) Thu. Apr 21, 2022($1.2) Wed. Apr 20, 2022($0.7) Tue. Apr 19, 2022($2.1) Mon. Apr 18, 2022($1.6) Thu. Apr 14, 2022($2.1) Wed. Apr 13, 2022($4.6)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 163.26 | 163.37 | 157.13(-0.03) | 157.48(0.17) | 157.82(0.42) | 159.43 | -0.8 | | -2 | 26(-1.7) | 15 | [-2] | [32] | [27] | 95 | 251 | UR | 1.2 | SmallShort | | (-1) | 31 | 46 | 43 | 20 | 1.8,100 | 48 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces: 157.13(hourly_sma_20 -1.44%)
Support Levels: 157.48(weak_hourly_sma_10 -1.22%)
Resistance Levels: 163.26(daily_ema_20 2.4%) 163.37(daily_ema_10 2.47%)
|
| | | 2 | Apr/21 | 11 | 163.26 | 163.37 | 157.17(-0.06) | 157.22(0.12) | 157.16(0.23) | 158.69 | -0.9 | | -2 | 28(-2.8) | -0 | [-4] | [16] | [20] | 59 | 188 | UR | 1.1 | SmallShort | | (-6) | 17 | 35 | 29 | 20 | 1.1,81 | 48 | | 3 | Apr/21 | 10 | 163.26 | 163.37 | 157.26(-0.06) | 157.03(0.15) | 156.8(0.08) | 158.12 | -1 | | -2 | 31(-2.3) | 5 | [-4] | [6] | [43] | 24 | 110 | UR | 0.9 | SmallShort | | (-8) | 6 | 116 | 20 | 18 | 0.6,59 | 48 | | 4 | Apr/21 | 9 | 163.26 | 163.37 | 157.35(-0.1) | 156.79(0.05) | 156.67(-0.17) | 156.28 | -1.4 | | -2 | 33(-0.7) | -50 | [-7] | [-17] | [-8] | -35 | -27 | DT | -0.2 | OpenShort? | | (-12) | -12 | -13 | -4 | -20 | -0.7,33 | 48 | | 5 | Apr/20 | 15 | 163.31 | 164.43 | 157.51(-0.16) | 156.71(0.03) | 156.94(-0.15) | 156.48 | -1.4 | | -0 | 34(-3.8) | -50 | [-12] | [-16] | [0] | -29 | 22 | DT | -0.3 | OpenShort? | | (-10) | -11 | 8 | -4 | -18 | -0.6,36 | 43 | | | | |
| 6 | Apr/20 | 14 | 163.31 | 164.43 | 157.77(-0.2) | 156.67(0.04) | 157.17(-0.08) | 156.36 | -1.4 | | -0 | 37(-5.2) | -50 | [-15] | [-12] | [-12] | -35 | 45 | DT | -0.4 | OpenShort | | (-17) | -6 | -30 | -3 | -20 | -0.8,35 | 43 | | 7 | Apr/20 | 13 | 163.31 | 164.43 | 158.08(-0.21) | 156.6(0.08) | 157.29(0.02) | 156.84 | -1.3 | | -0 | 43(-5.5) | -50 | [-15] | [-3] | [-15] | -24 | 80 | DT | -0.2 | OpenShort | | (-20) | 2 | -45 | 3 | -3 | -0.6,41 | 43 | | 8 | Apr/20 | 12 | 163.31 | 164.43 | 158.41(-0.18) | 156.47(0.06) | 157.26(0.23) | 157.57 | -1.2 | | -0 | 48(-4.1) | -25 | [-13] | [12] | [7] | -16 | 126 | UR | 0.1 | SmallShort | | (-19) | 17 | 7 | 11 | 20 | -0.4,44 | 43 | | 9 | Apr/20 | 11 | 163.31 | 164.43 | 158.69(-0.17) | 156.38(-0.11) | 156.9(0.26) | 157.46 | -1.2 | | -0 | 52(-2.5) | -25 | [-12] | [8] | [7] | -25 | 95 | UR | 0.2 | SmallShort | | (-19) | 19 | -1 | 13 | 20 | -0.5,38 | 43 | | 10 | Apr/20 | 10 | 163.31 | 164.43 | 158.96(-0.16) | 156.55(-0.15) | 156.49(0.21) | 157.48 | -1.2 | | -0 | 55(-2.1) | -15 | [-12] | [3] | [17] | -33 | 68 | UR | 0.4 | SmallShort | | (-18) | 15 | 27 | 15 | 20 | -0.5,30 | 43 | | | | |
| 11 | Apr/20 | 9 | 163.31 | 164.43 | 159.22(-0.13) | 156.78(-0.22) | 156.16(0.16) | 157.04 | -1.3 | | -0 | 57(0.3) | -15 | [-10] | [-2] | [14] | -50 | -14 | DP | 0.3 | OpenShort? | | (-19) | 12 | 21 | 14 | 20 | -0.8,20 | 43 | | 12 | Apr/19 | 15 | 163.53 | 165.21 | 159.43(-0.08) | 157.12(-0.23) | 155.91(0.15) | 156.71 | -1.4 | | 1 | 56(-0.6) | 40 | [-6] | [-2] | [22] | -65 | -83 | RG | 0.3 | Wait? | | (-15) | 11 | 54 | 8 | 20 | -1,10 | 46 | | 13 | Apr/19 | 14 | 163.53 | 165.21 | 159.55(-0.09) | 157.48(-0.27) | 155.68(-0.12) | 155.86 | -1.6 | | 1 | 57(2.7) | -0 | [-7] | [-23] | [12] | -79 | -185 | RG | 0.1 | Wait | | (-11) | -9 | 37 | 6 | -16 | -1.3,4 | 46 | | 14 | Apr/19 | 13 | 163.53 | 165.21 | 159.7(-0.11) | 157.9(-0.27) | 155.86(-0.49) | 155.27 | -1.7 | | 1 | 54(4.1) | -50 | [-8] | [-50] | [-19] | -91 | -289 | DT | -0.2 | OpenShort | | (-12) | -35 | -44 | 4 | -20 | -1.7,2 | 46 | | 15 | Apr/19 | 12 | 163.53 | 165.21 | 159.88(-0.09) | 158.32(-0.35) | 156.63(-0.5) | 155.97 | -1.6 | | 1 | 50(3.3) | -45 | [-7] | [-54] | [2] | -88 | -266 | DP | -0.3 | OpenShort | | (-9) | -36 | 15 | 0 | -20 | -1.6,2 | 46 | | | | |
| 16 | Apr/19 | 11 | 163.53 | 165.21 | 160.03(-0.06) | 158.88(-0.43) | 157.41(-0.57) | 155.73 | -1.6 | | 1 | 47(2.8) | -40 | [-4] | [-61] | [-4] | -97 | -331 | DT | -0.7 | OpenShort | | (-11) | -41 | 7 | -16 | -20 | -1.9,1 | 46 | | 17 | Apr/19 | 10 | 163.53 | 165.21 | 160.12(-0.11) | 159.56(-0.52) | 158.31(-0.67) | 155.62 | -1.6 | | 1 | 44(5.7) | -50 | [-8] | [-72] | [-33] | -102 | -323 | DT | -1.3 | HoldShort | | (-7) | -48 | -70 | -25 | -20 | -2.1,1 | 46 | | 18 | Apr/19 | 9 | 163.53 | 165.21 | 160.29(-0.12) | 160.39(-0.37) | 159.37(-0.36) | 156.73 | -1.4 | | 1 | 38(2.9) | -50 | [-9] | [-45] | [-58] | -89 | -199 | DT | -1.4 | OpenShort? | | (-6) | -26 | -143 | -24 | -20 | -1.9,9 | 46 | | 19 | Apr/18 | 15 | 163.77 | 165.91 | 160.49(-0.14) | 160.99(-0.23) | 159.94(-0.06) | 159.05 | -1 | | 5 | 36(-3.3) | -50 | [-10] | [-17] | [-20] | -49 | 2 | DT | -0.5 | OpenShort? | | (-7) | -4 | -48 | -8 | -20 | -0.8,21 | 49 | | 20 | Apr/18 | 14 | 163.77 | 165.91 | 160.72(-0.24) | 161.36(-0.18) | 160.03(-0.2) | 159.83 | -0.9 | | 5 | 39(-11.3) | -50 | [-18] | [-27] | [-15] | -28 | 82 | DT | -0.1 | OpenShort | | (-12) | -15 | -35 | -3 | -20 | -0.5,35 | 49 | | | | |
| 21 | Apr/18 | 13 | 163.77 | 165.91 | 161.1(-0.24) | 161.65(-0.05) | 160.35(-0.28) | 160.41 | -0.7 | | 5 | 50(-10.4) | -50 | [-18] | [-29] | [-3] | -16 | 86 | DT | 0 | OpenShort | | (-23) | -20 | -1 | 1 | -20 | -0.3,42 | 49 | | 22 | Apr/18 | 12 | 163.77 | 165.91 | 161.49(-0.25) | 161.73(0.07) | 160.8(-0.37) | 160.42 | -0.7 | | 5 | 61(-7.8) | -40 | [-18] | [-31] | [2] | -24 | 47 | DP | -0.1 | OpenShort | | (-26) | -27 | 26 | -7 | -20 | -0.4,36 | 49 | | 23 | Apr/18 | 11 | 163.77 | 165.91 | 161.89(-0.26) | 161.62(0.07) | 161.4(-0.39) | 159.99 | -0.8 | | 5 | 68(-5.9) | -40 | [-19] | [-33] | [4] | -19 | 1 | DP | -0.4 | OpenShort | | (-27) | -29 | 35 | -10 | -20 | -0.6,46 | 49 | | 24 | Apr/18 | 10 | 163.77 | 165.91 | 162.31(-0.29) | 161.51(0.03) | 162.04(-0.44) | 159.42 | -0.9 | | 5 | 74(-4.3) | -50 | [-21] | [-38] | [-51] | -20 | -45 | DT | -0.8 | OpenShort | | (-28) | -32 | -126 | -7 | -20 | -0.8,50 | 49 | | 25 | Apr/18 | 9 | 163.77 | 165.91 | 162.79(-0.17) | 161.46(0.17) | 162.75(-0.13) | 161.5 | -0.5 | | 5 | 79(-2.5) | -50 | [-12] | [-8] | [-27] | -3 | 22 | DT | -0.3 | OpenShort? | | (-23) | -10 | -74 | 1 | -20 | -0.4,57 | 49 | | | | |
| 26 | Apr/14 | 15 | 163.81 | 166.35 | 163.06(-0.21) | 161.18(0.32) | 162.96(0.18) | 162.72 | -0.2 | | 9 | 81(-5.3) | -10 | [-15] | [21] | [-11] | 12 | 170 | RG | -0.1 | Wait? | | (-15) | 13 | -39 | 9 | 1 | -0.1,64 | 54 | | 27 | Apr/14 | 14 | 163.81 | 166.35 | 163.41(-0.21) | 160.67(0.3) | 162.67(0.52) | 163.38 | -0.1 | | 9 | 86(-5.7) | 45 | [-16] | [46] | [11] | 2 | 257 | UR | 0.2 | SmallShort | | (-20) | 39 | 14 | 10 | 20 | -0,52 | 54 | | 28 | Apr/14 | 13 | 163.81 | 166.35 | 163.75(-0.21) | 160.19(0.12) | 161.83(0.52) | 163.15 | -0.1 | | 9 | 92(-4.6) | 45 | [-16] | [39] | [19] | -5 | 217 | UR | 0.3 | SmallShort | | (-23) | 39 | 25 | 15 | 20 | -0.1,48 | 54 | | 29 | Apr/14 | 12 | 163.81 | 166.35 | 164.1(-0.23) | 160(-0.04) | 160.99(0.51) | 162.75 | -0.2 | | 9 | 97(-4.3) | 45 | [-17] | [32] | [13] | -16 | 190 | UR | 0.4 | SmallShort | | (-24) | 38 | -2 | 18 | 20 | -0.3,42 | 54 | | 30 | Apr/14 | 11 | 163.81 | 166.35 | 164.48(-0.26) | 160.07(-0.27) | 160.17(0.54) | 162.78 | -0.2 | | 9 | 101(-5.4) | 50 | [-19] | [25] | [48] | -29 | 199 | UR | 0.6 | SmallShort | | (-24) | 40 | 91 | 16 | 20 | -0.4,31 | 54 | | | | |
| 31 | Apr/14 | 10 | 163.81 | 166.35 | 164.91(-0.33) | 160.5(-0.43) | 159.31(0.47) | 161.28 | -0.5 | | 9 | 106(-4.1) | 50 | [-24] | [13] | [54] | -49 | 118 | UR | 0.4 | SmallShort | | (-32) | 35 | 126 | 12 | 20 | -0.7,19 | 54 | | 32 | Apr/14 | 9 | 163.81 | 166.35 | 165.45(-0.37) | 161.2(-0.59) | 158.57(0.01) | 159.22 | -1 | | 9 | 110(2.2) | -0 | [-27] | [-28] | [10] | -69 | -98 | RG | 0.1 | Wait? | | (-41) | 1 | 20 | 8 | 20 | -1.2,11 | 54 | | 33 | Apr/13 | 15 | 163.66 | 166.43 | 166.07(-0.41) | 162.16(-0.58) | 158.56(-0.28) | 158.9 | -1 | | 8 | 108(7.2) | -40 | [-30] | [-52] | [5] | -76 | -173 | DP | 0.1 | OpenShort? | | (-37) | -21 | 14 | 11 | -15 | -1.4,9 | 51 | | 34 | Apr/13 | 14 | 163.66 | 166.43 | 166.76(-0.49) | 163.11(-0.61) | 159(-0.61) | 158.68 | -1 | | 8 | 101(1.1) | -40 | [-37] | [-80] | [-8] | -84 | -223 | DT | -0.1 | OpenShort | | (-43) | -46 | -14 | 10 | -20 | -1.6,6 | 51 | | 35 | Apr/13 | 13 | 163.66 | 166.43 | 167.58(-0.48) | 164.11(-0.49) | 159.97(-1.04) | 158.91 | -1 | | 8 | 100(3) | -40 | [-36] | [-107] | [18] | -92 | -353 | DP | -0.2 | OpenShort | | (-50) | -78 | 79 | 7 | -20 | -1.8,3 | 51 | | | | |
| 36 | Apr/13 | 12 | 163.66 | 166.43 | 168.39(-0.54) | 164.92(-0.76) | 161.65(-1.36) | 157.64 | -1.2 | | 8 | 97(10.2) | -40 | [-40] | [-142] | [-34] | -108 | -488 | DT | -0.8 | HoldShort | | (-53) | -102 | -63 | -1 | -20 | -2.3,0 | 51 | | 37 | Apr/13 | 11 | 163.66 | 166.43 | 169.31(-0.46) | 166.18(-0.68) | 163.88(-1.15) | 158.66 | -1 | | 8 | 87(12.3) | -40 | [-34] | [-122] | [-67] | -113 | -498 | DT | -1.2 | HoldShort | | (-51) | -86 | -154 | -13 | -20 | -2.5,0 | 51 | | 38 | Apr/13 | 10 | 163.66 | 166.43 | 170.1(-0.39) | 167.31(-0.54) | 165.78(-0.88) | 161.19 | -0.5 | | 8 | 74(10.8) | -40 | [-29] | [-95] | [-59] | -112 | -390 | DT | -1.3 | HoldShort | | (-41) | -66 | -134 | -15 | -20 | -2.5,1 | 51 | | 39 | Apr/13 | 9 | 163.66 | 166.43 | 170.76(-0.3) | 168.22(-0.4) | 167.26(-0.59) | 163.43 | -0 | | 8 | 64(8) | -40 | [-22] | [-67] | [-90] | -104 | -314 | DT | -1.2 | HoldShort? | | (-32) | -44 | -238 | -12 | -20 | -2.4,6 | 51 | | 40 | Apr/12 | 15 | 163.58 | 167.02 | 171.27(-0.18) | 168.9(-0.24) | 168.26(0.04) | 167.5 | 0.8 | | 17 | 56(3.8) | -15 | [-13] | [-6] | [-17] | -74 | -75 | DT | -0.3 | OpenShort? | | (-20) | 3 | -49 | 1 | -5 | -1.4,11 | 68 | | | | |
| 41 | Apr/12 | 14 | 163.58 | 167.02 | 171.58(-0.15) | 169.31(-0.24) | 168.19(-0.17) | 168.34 | 0.9 | | 17 | 52(1.6) | 5 | [-12] | [-24] | [2] | -66 | -100 | RG | 0.1 | Wait | | (-16) | -14 | 2 | 6 | 6 | -1.2,14 | 68 | | 42 | Apr/12 | 13 | 163.58 | 167.02 | 171.84(-0.17) | 169.71(-0.16) | 168.48(-0.22) | 168.31 | 0.9 | | 17 | 50(1.8) | -5 | [-14] | [-25] | [-2] | -69 | -114 | RG | -0.1 | Wait | | (-16) | -18 | -9 | 15 | -20 | -1.4,16 | 68 | | 43 | Apr/12 | 12 | 163.58 | 167.02 | 172.13(-0.14) | 169.99(-0.25) | 168.85(-0.2) | 168.47 | 1 | | 17 | 48(2.7) | -10 | [-12] | [-26] | [-5] | -77 | -135 | DT | -0.2 | OpenShort | | (-17) | -16 | -14 | 5 | -12 | -1.5,11 | 68 | | 44 | Apr/12 | 11 | 163.58 | 167.02 | 172.37(-0.11) | 170.42(-0.36) | 169.18(-0.18) | 168.7 | 1 | | 17 | 46(2.5) | 50 | [-9] | [-29] | [30] | -84 | -156 | RG | -0.2 | Wait | | (-14) | -15 | 88 | 2 | 8 | -1.6,6 | 68 | | 45 | Apr/12 | 10 | 163.58 | 167.02 | 172.56(-0.14) | 171.03(-0.48) | 169.48(-0.57) | 167.19 | 0.7 | | 17 | 43(8.1) | -25 | [-12] | [-66] | [-55] | -113 | -312 | DT | -1.1 | HoldShort | | (-17) | -47 | -145 | -9 | -20 | -2.5,0 | 68 | | | | |
| 46 | Apr/12 | 9 | 163.58 | 167.02 | 172.8(-0.03) | 171.86(-0.34) | 170.46(-0.29) | 169.71 | 1.2 | | 17 | 35(1.7) | 15 | [-3] | [-35] | [-11] | -93 | -216 | RG | -0.4 | Wait? | | (-6) | -24 | -25 | -9 | -15 | -1.7,0 | 68 | | 47 | Apr/11 | 15 | 163.03 | 166.55 | 172.86(0.01) | 172.44(-0.25) | 170.95(-0.11) | 170.16 | 1.3 | | 22 | 33(1.7) | 50 | [1] | [-14] | [-4] | -90 | -192 | DR | -0.5 | HoldShort? | | (-3) | -9 | 4 | -14 | -20 | -1.6,0 | 68 | | 48 | Apr/11 | 14 | 163.03 | 166.55 | 172.84(0.04) | 172.88(-0.25) | 171.13(-0.33) | 170.1 | 1.3 | | 22 | 32(-2.5) | 30 | [3] | [-32] | [-18] | -86 | -264 | DR | -0.6 | HoldShort | | (2) | -28 | -24 | -29 | -20 | -1.6,4 | 68 | | 49 | Apr/11 | 13 | 163.03 | 166.55 | 172.77(0.08) | 173.32(-0.19) | 171.69(-0.52) | 170.51 | 1.4 | | 22 | 34(-4.6) | 45 | [7] | [-44] | [-32] | -67 | -309 | DR | -0.6 | OpenShort | | (6) | -43 | -68 | -22 | -20 | -1.2,13 | 68 | | 50 | Apr/11 | 12 | 163.03 | 166.55 | 172.63(0.12) | 173.65(-0.1) | 172.59(-0.39) | 171.69 | 1.6 | | 22 | 39(-4.8) | 50 | [10] | [-29] | [-19] | -47 | -235 | DR | -0.4 | OpenShort | | (12) | -33 | -34 | -16 | -20 | -0.4,13 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|