|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $83.6600 One month high (close): $109.7500
WIX Daily Change: -2.63% Daily StdDev 5.44% WIX EMA_5_Trend: -2.79% 10Minute StdDev: $3.8902
Latest Price : $83.66(-2.63%) | Mon. Apr 25, 2022($0.8) Fri. Apr 22, 2022($1.2) Thu. Apr 21, 2022($2.7) Wed. Apr 20, 2022($2.5) Tue. Apr 19, 2022($2.7) Mon. Apr 18, 2022($1.6) Thu. Apr 14, 2022($2.5) Wed. Apr 13, 2022($1.2)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.79% Daily EMA 20 BBV: -1.9
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 96.91 | 91.59 | 89.47(-0.25) | 87.18(-0.89) | 85.51(-0.78) | 84.04 | -1.8 | | -11 | 45(3.4) | -50 | [-5] | [-26] | [-8] | -93 | -557 | DT | -0.5 | OpenShort | | (-6) | -14 | -8 | -3 | -20 | -1.7,0 | 31 | Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.71%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.18(hourly_sma_10 3.74%) 89.47(hourly_sma_20 6.46%) 91.59(daily_ema_10 8.98%) 96.91(daily_ema_20 15.31%)
|
| | | 2 | Apr/21 | 11 | 96.91 | 91.59 | 89.69(-0.18) | 87.96(-1.07) | 86.18(-1.02) | 84.38 | -1.8 | | -11 | 41(3.2) | -50 | [-3] | [-32] | [-12] | -95 | -664 | DT | -0.6 | OpenShort | | (-4) | -19 | -18 | -5 | -20 | -1.8,0 | 31 | | 3 | Apr/21 | 10 | 96.91 | 91.59 | 89.85(-0.22) | 88.91(-1.02) | 87.07(-0.88) | 85.18 | -1.7 | | -11 | 38(3.3) | -50 | [-4] | [-29] | [-22] | -93 | -525 | DT | -0.7 | OpenShort | | (-2) | -16 | -39 | -6 | -20 | -1.7,0 | 31 | | 4 | Apr/21 | 9 | 96.91 | 91.59 | 90.05(-0.02) | 89.83(-0.62) | 87.84(-0.25) | 86.95 | -1.4 | | -11 | 35(0.2) | -50 | [-0] | [-13] | [-6] | -83 | -382 | DT | -0.4 | HoldShort? | | (-2) | -5 | -0 | -10 | -20 | -1.3,0 | 31 | | 5 | Apr/20 | 15 | 97.58 | 93.16 | 90.07(-0.07) | 90.39(-0.8) | 88.06(-0.9) | 86.96 | -1.7 | | -9 | 34(-2.9) | -50 | [-1] | [-27] | [-13] | -80 | -497 | DT | -0.5 | HoldShort? | | (-2) | -17 | -9 | -10 | -20 | -1.3,3 | 34 | | | | |
| 6 | Apr/20 | 14 | 97.58 | 93.16 | 90.13(-0.17) | 91.12(-0.66) | 88.86(-1.01) | 87.37 | -1.6 | | -9 | 37(1.4) | -50 | [-3] | [-28] | [-25] | -74 | -389 | DT | -0.6 | OpenShort | | (-1) | -19 | -28 | -19 | -20 | -1.2,6 | 34 | | 7 | Apr/20 | 13 | 97.58 | 93.16 | 90.28(-0.11) | 91.73(-0.3) | 89.77(-1.08) | 88.66 | -1.4 | | -9 | 36(0.4) | -50 | [-2] | [-26] | [-13] | -53 | -338 | DT | -0.5 | OpenShort | | (-2) | -20 | 13 | -25 | -20 | -0.7,15 | 34 | | 8 | Apr/20 | 12 | 97.58 | 93.16 | 90.38(-0.2) | 92.01(-0.1) | 90.75(-1.2) | 88.08 | -1.5 | | -9 | 36(0.9) | -50 | [-4] | [-27] | [-36] | -49 | -345 | DT | -1.2 | OpenShort | | (-3) | -22 | -25 | -31 | -20 | -1,26 | 34 | | 9 | Apr/20 | 11 | 97.58 | 93.16 | 90.56(-0.11) | 92.1(0.13) | 91.85(-0.95) | 89.26 | -1.3 | | -9 | 35(0.2) | -50 | [-2] | [-20] | [-35] | -17 | -267 | DT | -1.2 | OpenShort | | (-2) | -17 | -35 | -31 | -20 | -0.6,48 | 34 | | 10 | Apr/20 | 10 | 97.58 | 93.16 | 90.66(-0.01) | 91.98(0.22) | 92.73(-0.74) | 90.92 | -1 | | -9 | 34(-0.2) | -50 | [-0] | [-15] | [-19] | 23 | -139 | DT | -0.8 | OpenShort | | (-0) | -14 | -19 | -18 | -20 | 0.1,70 | 34 | | | | |
| 11 | Apr/20 | 9 | 97.58 | 93.16 | 90.66(0) | 91.78(0.4) | 93.42(-0.28) | 91.84 | -0.9 | | -9 | 35(0.1) | -50 | [0] | [-4] | [-19] | 45 | 62 | DR | -0.7 | OpenShort? | | (1) | -5 | -37 | -11 | -20 | 0.5,82 | 34 | | 12 | Apr/19 | 15 | 98.07 | 94.97 | 90.67(0.04) | 91.41(0.68) | 93.68(0.43) | 93.66 | -0.8 | | -5 | 35(-2.2) | -20 | [1] | [12] | [4] | 76 | 398 | RG | -0 | Wait? | | (2) | 8 | 5 | -1 | 20 | 1.4,91 | 37 | | 13 | Apr/19 | 14 | 98.07 | 94.97 | 90.63(-0.15) | 90.79(0.56) | 93.28(1.01) | 93.44 | -0.8 | | -5 | 37(-4.7) | -25 | [-3] | [22] | [6] | 76 | 705 | UR | 0.1 | SmallShort | | (1) | 19 | -6 | 10 | 20 | 1.3,93 | 37 | | 14 | Apr/19 | 13 | 98.07 | 94.97 | 90.77(-0.14) | 90.28(0.58) | 92.35(1.23) | 93.71 | -0.7 | | -5 | 41(-3.5) | -10 | [-3] | [26] | [12] | 77 | 763 | UR | 0.6 | SmallShort | | (-3) | 23 | -10 | 26 | 20 | 1.2,97 | 37 | | 15 | Apr/19 | 12 | 98.07 | 94.97 | 90.9(-0.11) | 89.76(0.72) | 91.23(1.23) | 94.23 | -0.7 | | -5 | 45(-2.9) | -10 | [-2] | [27] | [29] | 80 | 786 | UR | 1.1 | SmallShort | | (-2) | 23 | 17 | 44 | 20 | 1.3,97 | 37 | | | | |
| 16 | Apr/19 | 11 | 98.07 | 94.97 | 91(-0.15) | 89.12(0.37) | 90.12(1.16) | 93.41 | -0.8 | | -5 | 48(-3.4) | 0 | [-3] | [23] | [40] | 46 | 692 | UR | 1.2 | SmallShort | | (-3) | 22 | 38 | 37 | 20 | 0.9,73 | 37 | | 17 | Apr/19 | 10 | 98.07 | 94.97 | 91.14(-0.24) | 88.79(0.1) | 89.09(1.03) | 91.59 | -1.1 | | -5 | 51(-4) | 5 | [-5] | [17] | [40] | 0 | 540 | UR | 0.8 | SmallShort | | (-5) | 19 | 60 | 22 | 20 | 0.2,45 | 37 | | 18 | Apr/19 | 9 | 98.07 | 94.97 | 91.36(-0.4) | 88.7(-0.37) | 88.18(-0.06) | 88.78 | -1.6 | | -5 | 55(-0.5) | -40 | [-8] | [-8] | [11] | -52 | 100 | DP | 0.2 | OpenShort? | | (-8) | -1 | 14 | 8 | 20 | -0.8,18 | 37 | | 19 | Apr/18 | 15 | 97.89 | 96.43 | 91.73(-0.35) | 89.03(-0.35) | 88.23(-0.08) | 88.12 | -1.6 | | -4 | 56(3.4) | -45 | [-7] | [-9] | [-3] | -65 | -69 | DT | -0 | OpenShort? | | (-8) | -2 | -15 | 8 | 7 | -1.1,13 | 44 | | 20 | Apr/18 | 14 | 97.89 | 96.43 | 92.05(-0.28) | 89.34(-0.25) | 88.3(0.22) | 88.81 | -1.5 | | -4 | 52(0.9) | -30 | [-5] | [-2] | [5] | -66 | -13 | DP | 0.2 | OpenShort | | (-7) | 4 | 9 | 7 | 11 | -1,9 | 44 | | | | |
| 21 | Apr/18 | 13 | 97.89 | 96.43 | 92.31(-0.36) | 89.56(-0.41) | 88.11(-0.45) | 88.4 | -1.5 | | -4 | 51(1.6) | -35 | [-7] | [-17] | [7] | -75 | -172 | DP | 0.1 | OpenShort | | (-6) | -9 | 22 | 6 | -9 | -1.2,5 | 44 | | 22 | Apr/18 | 12 | 97.89 | 96.43 | 92.64(-0.46) | 89.93(-0.6) | 88.51(-0.8) | 87.4 | -1.7 | | -4 | 50(2.7) | -50 | [-9] | [-26] | [-12] | -89 | -312 | DT | -0.4 | OpenShort | | (-8) | -15 | -20 | 6 | -20 | -1.7,4 | 44 | | 23 | Apr/18 | 11 | 97.89 | 96.43 | 93.07(-0.44) | 90.47(-0.88) | 89.22(-0.68) | 88.32 | -1.6 | | -4 | 47(1.9) | -50 | [-8] | [-26] | [1] | -86 | -241 | DP | -0.3 | OpenShort | | (-8) | -13 | -5 | 2 | 20 | -1.6,4 | 44 | | 24 | Apr/18 | 10 | 97.89 | 96.43 | 93.48(-0.52) | 91.27(-0.86) | 89.83(-0.67) | 88.54 | -1.5 | | -4 | 45(1.7) | -50 | [-10] | [-26] | [1] | -93 | -182 | DP | -0.5 | OpenShort | | (-9) | -13 | 12 | -2 | -20 | -1.8,2 | 44 | | 25 | Apr/18 | 9 | 97.89 | 96.43 | 93.97(-0.55) | 92.06(-0.88) | 90.44(-0.63) | 87.97 | -1.6 | | -4 | 44(2.6) | -50 | [-10] | [-26] | [-27] | -108 | -250 | DT | -0.9 | HoldShort? | | (-11) | -12 | -48 | -7 | -20 | -2.3,0 | 44 | | | | |
| 26 | Apr/14 | 15 | 98.01 | 98.39 | 94.49(-0.43) | 92.88(-0.66) | 91.01(-0.38) | 90.26 | -1.2 | | -1 | 41(3.2) | -50 | [-8] | [-18] | [-9] | -91 | -118 | DT | -0.3 | OpenShort? | | (-9) | -7 | -14 | 2 | -20 | -1.7,2 | 48 | | 27 | Apr/14 | 14 | 98.01 | 98.39 | 94.9(-0.3) | 93.5(-0.56) | 91.36(-0.38) | 90.95 | -1.1 | | -1 | 38(2.2) | -40 | [-6] | [-16] | [-8] | -87 | -214 | DT | -0.2 | OpenShort | | (-8) | -7 | -9 | 8 | -20 | -1.6,3 | 48 | | 28 | Apr/14 | 13 | 98.01 | 98.39 | 95.19(-0.27) | 94.03(-0.42) | 91.71(-1.08) | 91.41 | -1 | | -1 | 36(2.4) | -45 | [-5] | [-28] | [-8] | -87 | -400 | DT | -0.1 | OpenShort | | (-6) | -20 | 2 | 3 | -20 | -1.6,3 | 48 | | 29 | Apr/14 | 12 | 98.01 | 98.39 | 95.45(-0.27) | 94.43(-0.34) | 92.71(-1.01) | 91.34 | -1 | | -1 | 33(2.9) | -50 | [-5] | [-26] | [-12] | -97 | -414 | DT | -0.6 | OpenShort | | (-5) | -19 | 5 | -5 | -20 | -1.9,1 | 48 | | 30 | Apr/14 | 11 | 98.01 | 98.39 | 95.71(-0.28) | 94.75(-0.37) | 93.66(-1.21) | 91.11 | -1.1 | | -1 | 30(5.6) | -50 | [-5] | [-30] | [-28] | -110 | -501 | DT | -1.3 | HoldShort | | (-6) | -23 | -17 | -38 | -20 | -2.4,0 | 48 | | | | |
| 31 | Apr/14 | 10 | 98.01 | 98.39 | 95.98(-0.14) | 95.1(-0.28) | 94.81(-0.91) | 91.96 | -0.9 | | -1 | 25(3.7) | -40 | [-3] | [-23] | [-24] | -96 | -510 | DT | -1.8 | OpenShort | | (-4) | -17 | -16 | -33 | -20 | -2.5,17 | 48 | | 32 | Apr/14 | 9 | 98.01 | 98.39 | 96.11(-0.07) | 95.37(-0.32) | 95.68(-0.69) | 92.76 | -0.8 | | -1 | 21(2) | -50 | [-1] | [-18] | [-38] | -81 | -455 | DT | -2.2 | OpenShort? | | (-2) | -13 | -71 | -30 | -20 | -2.5,32 | 48 | | 33 | Apr/13 | 15 | 97.93 | 99.95 | 96.18(0.19) | 95.68(-0.02) | 96.34(0.19) | 96.37 | -0.2 | | 4 | 19(-2.1) | 50 | [4] | [4] | [5] | 4 | -122 | UT | 0 | OpenLong? | | (2) | 4 | 3 | 0 | 20 | 0.2,49 | 48 | | 34 | Apr/13 | 14 | 97.93 | 99.95 | 96(0.08) | 95.7(-0.2) | 96.16(0.3) | 96.22 | -0.2 | | 4 | 21(-0.5) | 35 | [2] | [4] | [5] | 4 | 15 | UT | 0 | OpenLong | | (4) | 6 | -4 | 2 | 20 | 0.2,49 | 48 | | 35 | Apr/13 | 13 | 97.93 | 99.95 | 95.92(0.09) | 95.89(-0.21) | 95.87(0.52) | 96.42 | -0.2 | | 4 | 22(-0.1) | 45 | [2] | [8] | [9] | 8 | 92 | UT | 0.4 | OpenLong | | (2) | 10 | 1 | 11 | 20 | 0.3,50 | 48 | | | | |
| 36 | Apr/13 | 12 | 97.93 | 99.95 | 95.83(0.04) | 96.09(-0.23) | 95.37(0.34) | 96.37 | -0.2 | | 4 | 22(0) | 35 | [1] | [4] | [8] | 3 | 102 | UT | 0.7 | OpenLong | | (2) | 7 | 1 | 16 | 20 | 0.4,43 | 48 | | 37 | Apr/13 | 11 | 97.93 | 99.95 | 95.79(0.02) | 96.31(-0.03) | 95.05(0.04) | 96.32 | -0.2 | | 4 | 22(0) | 35 | [0] | [-0] | [9] | -3 | 50 | UT | 0.9 | OpenLong | | (1) | 1 | 17 | 13 | 7 | 0.4,37 | 48 | | 38 | Apr/13 | 10 | 97.93 | 99.95 | 95.79(0) | 96.34(-0.1) | 95.01(-0.2) | 95.44 | -0.4 | | 4 | 22(-0.1) | 15 | [0] | [-5] | [1] | -26 | -83 | RG | 0.3 | Wait | | (-1) | -4 | 15 | -3 | -20 | -0.2,29 | 48 | | 39 | Apr/13 | 9 | 97.93 | 99.95 | 95.77(-0.05) | 96.44(-0.23) | 95.2(-0.74) | 94.68 | -0.5 | | 4 | 22(0.4) | -10 | [-1] | [-17] | [-7] | -45 | -242 | DT | -0.4 | OpenShort? | | (-1) | -14 | 11 | -23 | -20 | -0.7,23 | 48 | | 40 | Apr/12 | 15 | 97.42 | 100.71 | 95.82(-0.03) | 96.66(-0.2) | 95.91(-0.93) | 94.12 | -0.4 | | 5 | 21(3.4) | -15 | [-1] | [-21] | [-20] | -42 | -380 | DT | -1.2 | OpenShort? | | (-1) | -18 | -13 | -29 | -20 | -1.2,38 | 52 | | | | |
| 41 | Apr/12 | 14 | 97.42 | 100.71 | 95.85(-0.1) | 96.85(-0.02) | 96.81(-0.8) | 94.75 | -0.3 | | 5 | 18(0.3) | -35 | [-2] | [-17] | [-26] | -18 | -210 | DT | -1.4 | OpenShort | | (0) | -15 | -27 | -34 | -20 | -0.8,52 | 52 | | 42 | Apr/12 | 13 | 97.42 | 100.71 | 95.85(0) | 96.87(0.19) | 97.59(-0.1) | 96.11 | -0.2 | | 5 | 18(0) | 0 | [0] | [-1] | [-15] | 23 | -6 | DR | -1.1 | OpenShort | | (-1) | -2 | -9 | -27 | -20 | 0.1,70 | 52 | | 43 | Apr/12 | 12 | 97.42 | 100.71 | 95.95(0.05) | 96.69(0.4) | 97.59(0) | 96.56 | -0.1 | | 5 | 18(0) | 0 | [1] | [3] | [-20] | 45 | 13 | CR | -0.8 | HoldShort | | (0) | 0 | -28 | -22 | -20 | 0.4,85 | 52 | | 44 | Apr/12 | 11 | 97.42 | 100.71 | 95.9(0.11) | 96.3(0.34) | 97.69(0.26) | 98.02 | 0.1 | | 5 | 18(0.9) | 35 | [2] | [7] | [1] | 84 | 172 | UT | 0.2 | HoldLong | | (3) | 5 | -12 | 5 | 20 | 1.5,96 | 52 | | 45 | Apr/12 | 10 | 97.42 | 100.71 | 95.79(0.09) | 95.97(0.48) | 97.44(0.69) | 98.65 | 0.2 | | 5 | 17(2.3) | 50 | [2] | [17] | [12] | 103 | 384 | UT | 0.9 | HoldLong | | (3) | 13 | 3 | 15 | 20 | 2.1,100 | 52 | | | | |
| 46 | Apr/12 | 9 | 97.42 | 100.71 | 95.7(-0.01) | 95.51(0.25) | 96.77(0.64) | 98.49 | 0.1 | | 5 | 14(-0.2) | 50 | [-0] | [13] | [27] | 110 | 458 | UR | 1.5 | SmallShort? | | (1) | 12 | 35 | 24 | 20 | 2.4,100 | 52 | | 47 | Apr/11 | 15 | 96.74 | 101.98 | 95.71(-0.16) | 95.27(0.08) | 96.15(0.5) | 96.68 | -0 | | 10 | 15(-1.1) | 50 | [-3] | [10] | [11] | 70 | 385 | UR | 0.5 | SmallShort? | | (-1) | 9 | 2 | 22 | 20 | 0.8,100 | 56 | | 48 | Apr/11 | 14 | 96.74 | 101.98 | 95.86(-0.14) | 95.19(0.08) | 95.67(0.78) | 96.59 | -0 | | 10 | 16(-1.7) | 50 | [-3] | [15] | [9] | 59 | 412 | UR | 0.6 | SmallShort | | (-3) | 15 | -1 | 20 | 20 | 0.5,96 | 56 | | 49 | Apr/11 | 13 | 96.74 | 101.98 | 95.99(-0.14) | 95.11(0.15) | 94.93(0.47) | 96.62 | -0 | | 10 | 17(-1.8) | 50 | [-3] | [10] | [12] | 37 | 323 | UR | 1.1 | SmallShort | | (-3) | 9 | 10 | 12 | 20 | 0.4,77 | 56 | | 50 | Apr/11 | 12 | 96.74 | 101.98 | 96.12(-0.22) | 94.97(0.13) | 94.49(0.27) | 96.09 | -0.1 | | 10 | 19(-2.4) | 50 | [-4] | [6] | [13] | 4 | 285 | UR | 0.9 | SmallShort | | (-4) | 5 | 27 | 1 | 20 | -0,54 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|