UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $11.7000 One month high (close): $15.0900

UVXY Daily Change: 11.28% Daily StdDev 7.78% UVXY EMA_5_Trend: 0.08% 10Minute StdDev: $0.4244

Latest Price : $13.02(11.28%)

Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($1.1) Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.5) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.4)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.1

Sample size 12 Avg positive next hour return: 1.16%(75%) Avg negative next hour return: -4.94%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	12	13.07	13.07	12.15(-0.33)	11.81(0.43)	11.79(0.6)	12.26	-1.1	-2	67(-5.7)	20	[-4]	[9]	[34]	4	567	UR	1	SmallShort	(-4)	8	42	29	20	0.2,49	49
Daily Trend: % Up Forces: Down Forces: 12.15(hourly_sma_20 -0.9%) Support Levels: 11.81(weak_hourly_sma_10 -3.67%) Resistance Levels: 13.07(daily_ema_10 6.61%) 13.07(daily_ema_20 6.61%)

2	Apr/21	11	13.07	13.07	12.19(-0.65)	11.76(-0.17)	11.79(0)	11.87	-1.7	-2	73(-7.2)	-10	[-8]	[-4]	[19]	-45	397	DP	0.3	OpenShort	(-6)	0	33	7	20	-0.6,20	49
3	Apr/21	10	13.07	13.07	12.27(-0.65)	11.78(-0.59)	11.72(-0.51)	11.57	-2.1	-2	80(-1)	-25	[-8]	[-13]	[8]	-72	-38	DP	-0.3	OpenShort	(-10)	-7	16	-2	20	-1.2,8	49
4	Apr/21	9	13.07	13.07	12.35(-0.72)	11.85(-0.75)	11.78(-0.51)	11.43	-2.3	-2	81(0.7)	-50	[-9]	[-14]	[-23]	-83	-138	DT	-0.6	HoldShort?	(-9)	-7	-47	-1	-20	-1.6,7	49
5	Apr/20	15	13.14	13.13	12.44(-0.56)	11.94(-0.42)	11.84(0.17)	11.87	-1.6	-3	80(5.2)	-35	[-7]	[-4]	[0]	-65	150	DT	0.1	OpenShort?	(-7)	2	-4	6	9	-1,10	49

6	Apr/20	14	13.14	13.13	12.51(-0.56)	11.99(-0.42)	11.82(0.17)	11.91	-1.6	-3	75(0.6)	-15	[-7]	[-4]	[9]	-67	122	DP	0.2	OpenShort	(-8)	2	9	9	20	-1,8	49
7	Apr/20	13	13.14	13.13	12.58(-0.32)	12.04(-0.58)	11.8(-0.34)	11.83	-1.7	-3	75(3)	-15	[-4]	[-11]	[3]	-79	-365	DP	0.1	OpenShort	(-6)	-4	-1	6	20	-1.3,4	49
8	Apr/20	12	13.14	13.13	12.62(-0.39)	12.11(-0.9)	11.84(-0.67)	11.84	-1.6	-3	72(3.2)	-15	[-5]	[-17]	[9]	-82	-393	DP	0	OpenShort	(-5)	-9	11	8	20	-1.4,3	49
9	Apr/20	11	13.14	13.13	12.67(-0.47)	12.22(-1.21)	11.92(-1.08)	11.74	-1.8	-3	68(5.9)	-50	[-6]	[-25]	[-4]	-93	-527	DT	-0.3	OpenShort	(-6)	-14	-5	3	-20	-1.7,0	49
10	Apr/20	10	13.14	13.13	12.73(-0.31)	12.37(-0.96)	12.05(-0.66)	11.79	-1.7	-3	62(4.7)	-40	[-4]	[-17]	[-8]	-98	-591	DT	-0.5	OpenShort	(-6)	-8	2	-1	-20	-1.9,0	49

11	Apr/20	9	13.14	13.13	12.77(-0.47)	12.49(-1.11)	12.13(-1.14)	11.77	-1.7	-3	58(9.5)	-50	[-6]	[-25]	[-27]	-105	-592	DT	-0.8	HoldShort?	(-5)	-15	-29	-3	-20	-2.2,0	49
12	Apr/19	15	13.29	13.28	12.83(-0.23)	12.63(-1.02)	12.27(-0.97)	12.04	-1.6	-3	48(5.5)	-45	[-3]	[-20]	[-17]	-103	-636	DT	-0.6	HoldShort?	(-5)	-12	-23	0	-20	-2.1,0	52
13	Apr/19	14	13.29	13.28	12.86(-0.31)	12.76(-0.7)	12.39(-1.12)	12.26	-1.3	-3	43(3.4)	-45	[-4]	[-20]	[-14]	-95	-439	DT	-0.4	OpenShort	(-1)	-14	-9	-3	-20	-1.8,0	52
14	Apr/19	13	13.29	13.28	12.9(-0.39)	12.85(-0.7)	12.53(-1.34)	12.35	-1.2	-3	39(2)	-50	[-5]	[-23]	[-12]	-95	-368	DT	-0.6	OpenShort	(-4)	-17	1	-15	-20	-1.8,0	52
15	Apr/19	12	13.29	13.28	12.95(-0.38)	12.94(-0.77)	12.7(-1.09)	12.34	-1.2	-3	37(2)	-50	[-5]	[-20]	[-21]	-103	-368	DT	-1.2	HoldShort	(-5)	-14	-4	-34	-20	-2.1,0	52

16	Apr/19	11	13.29	13.28	13(-0.54)	13.04(-0.61)	12.84(-1.15)	12.38	-1.2	-3	35(1.6)	-50	[-7]	[-21]	[-31]	-87	-222	DT	-1.6	OpenShort	(-6)	-15	-20	-35	-20	-2.2,18	52
17	Apr/19	10	13.29	13.28	13.07(-0.38)	13.12(-0.23)	12.99(-1.22)	12.58	-0.9	-3	34(-0.1)	-50	[-5]	[-19]	[-36]	-50	-300	DT	-1.5	OpenShort	(-5)	-16	-41	-18	-20	-1.8,45	52
18	Apr/19	9	13.29	13.28	13.12(-0.38)	13.15(0.15)	13.15(-0.15)	13	-0.4	-3	34(-10.1)	-50	[-5]	[-3]	[-16]	0	246	DT	-0.6	OpenShort?	(-3)	-2	-20	-1	-20	-0.4,60	52
19	Apr/18	15	13.43	13.28	13.17(-0.38)	13.13(0.31)	13.17(-0.15)	13.21	-0.3	-2	44(-5.2)	-30	[-5]	[-1]	[5]	18	366	DP	0.1	OpenShort?	(-5)	-2	17	2	-15	0.1,65	51
20	Apr/18	14	13.43	13.28	13.22(-0.45)	13.09(0.23)	13.19(-0.38)	13.04	-0.5	-2	49(-6.4)	-45	[-6]	[-5]	[-5]	3	212	DT	-0.4	OpenShort	(-6)	-5	-3	4	-20	-0.4,63	51

21	Apr/18	13	13.43	13.28	13.28(-0.38)	13.06(0.15)	13.24(-0.08)	13.07	-0.4	-2	56(-2.7)	-45	[-5]	[-1]	[-11]	3	207	DT	-0.4	OpenShort	(-6)	-1	-27	2	-20	-0.5,65	51
22	Apr/18	12	13.43	13.28	13.28(0)	13.04(0.54)	13.25(0.84)	13.35	-0.1	-2	58(-0.1)	20	[0]	[14]	[12]	13	231	UR	0.2	SmallShort	(-3)	11	15	12	20	0,63	51
23	Apr/18	11	13.43	13.28	13.33(-0.15)	12.97(0.08)	13.14(0.38)	13.19	-0.3	-2	58(0.1)	-5	[-2]	[5]	[6]	-9	132	UR	0.1	SmallShort	(-2)	5	-10	11	20	-0.3,49	51
24	Apr/18	10	13.43	13.28	13.35(0.07)	12.96(0.08)	13.09(0.85)	13.29	-0.2	-2	58(-0.1)	35	[1]	[11]	[17]	-4	101	UT	0.4	OpenLong	(-1)	11	-1	20	20	-0.1,49	51
25	Apr/18	9	13.43	13.28	13.34(-0.07)	12.95(-0.15)	12.98(0.78)	13.3	-0.2	-2	58(0)	35	[-1]	[9]	[25]	-24	236	UR	0.7	SmallShort?	(0)	10	17	13	20	-0.1,29	51

26	Apr/14	15	13.54	13.25	13.35(-0.15)	12.97(-0.31)	12.88(0.47)	13.13	-0.4	-4	58(14.5)	25	[-2]	[3]	[25]	-42	106	UR	0.5	SmallShort?	(-1)	6	35	9	20	-0.5,21	50
27	Apr/14	14	13.54	13.25	13.37(-0.45)	13.01(-0.69)	12.82(0.16)	12.78	-0.7	-4	44(1.4)	-30	[-6]	[-4]	[-1]	-65	45	DT	-0.1	OpenShort	(-5)	2	-12	7	16	-1.2,15	50
28	Apr/14	13	13.54	13.25	13.43(-0.3)	13.1(-0.91)	12.8(-0.16)	12.9	-0.6	-4	42(0.6)	-25	[-4]	[-9]	[9]	-64	-132	DP	0.2	OpenShort	(-4)	-2	4	8	20	-1.1,14	50
29	Apr/14	12	13.54	13.25	13.47(-0.3)	13.22(-0.97)	12.82(-0.7)	12.86	-0.6	-4	42(1.7)	-15	[-4]	[-16]	[9]	-70	-325	DP	0.1	OpenShort	(-5)	-9	11	15	20	-1.3,13	50
30	Apr/14	11	13.54	13.25	13.51(-0.44)	13.35(-1.11)	12.91(-1.07)	12.75	-0.7	-4	40(3.1)	-50	[-6]	[-22]	[-10]	-85	-396	DT	-0.4	OpenShort	(-5)	-14	-12	4	-20	-1.7,8	50

31	Apr/14	10	13.54	13.25	13.57(-0.29)	13.5(-0.74)	13.05(-1.06)	12.87	-0.6	-4	37(2.1)	-40	[-4]	[-19]	[-6]	-88	-497	DT	-0.4	OpenShort	(-5)	-13	26	-5	-20	-1.7,5	50
32	Apr/14	9	13.54	13.25	13.61(-0.44)	13.6(-0.73)	13.19(-1.49)	12.61	-0.8	-4	35(7.6)	-50	[-6]	[-25]	[-47]	-115	-668	DT	-1.5	HoldShort?	(-7)	-19	-41	-24	-20	-2.6,0	50
33	Apr/13	15	13.69	13.25	13.67(-0.15)	13.7(-0.29)	13.39(-1.69)	13.03	-0.5	-6	27(7.1)	-50	[-2]	[-24]	[-36]	-97	-736	DT	-1.2	OpenShort?	(-3)	-21	-25	-31	-20	-2.1,6	45
34	Apr/13	14	13.69	13.25	13.69(0.15)	13.74(0.07)	13.62(-1.16)	13.29	-0.3	-6	20(-3.8)	-50	[2]	[-14]	[-27]	-72	-728	DR	-1.2	OpenShort	(-1)	-15	-16	-31	-20	-1.5,16	45
35	Apr/13	13	13.69	13.25	13.67(0.22)	13.73(-0.07)	13.78(-1.22)	13.46	-0.2	-6	24(-3.3)	-50	[3]	[-15]	[-20]	-42	-666	DR	-1	OpenShort	(3)	-15	-12	-39	-20	-0.7,26	45

36	Apr/13	12	13.69	13.25	13.64(0.29)	13.73(0)	13.95(-0.5)	13.59	-0.1	-6	27(-3.9)	-30	[4]	[-6]	[-11]	-3	-447	DR	-1	OpenShort	(4)	-6	0	-29	-20	-0.1,50	45
37	Apr/13	11	13.69	13.25	13.6(0.37)	13.74(-0.15)	14.02(0.14)	13.59	-0.1	-6	31(-3.5)	-45	[5]	[2]	[-25]	20	-346	CR	-1.1	HoldShort	(4)	2	-50	-23	-20	-0,70	45
38	Apr/13	10	13.69	13.25	13.55(0.44)	13.76(0.29)	14(1.01)	14.14	0.3	-6	35(0.4)	20	[6]	[15]	[12]	76	260	UT	0.3	HoldLong	(8)	13	-1	3	20	1.3,93	45
39	Apr/13	9	13.69	13.25	13.49(0.37)	13.72(0.29)	13.86(1.24)	14.15	0.4	-6	34(1.6)	25	[5]	[18]	[14]	85	428	UT	0.6	OpenLong?	(6)	16	-8	22	20	1.5,97	45
40	Apr/12	15	13.88	13.23	13.44(0.3)	13.68(0.37)	13.69(1.18)	14.24	0.2	-7	33(11.6)	10	[4]	[19]	[28]	88	592	RG	1.3	SmallShort?	(6)	15	24	24	20	1.9,90	48

41	Apr/12	14	13.88	13.23	13.4(0.3)	13.63(0.07)	13.53(0.59)	13.98	0.1	-7	21(1.1)	25	[4]	[10]	[30]	66	282	UT	1.2	OpenLong	(3)	8	47	18	20	1.5,78	48
42	Apr/12	13	13.88	13.23	13.36(-0.07)	13.62(-0.07)	13.45(-0.52)	13.48	-0.2	-7	20(-0.1)	-45	[-1]	[-7]	[0]	19	27	DT	0.1	OpenShort	(1)	-7	4	-5	-7	0.3,61	48
43	Apr/12	12	13.88	13.23	13.37(-0.07)	13.63(-0.15)	13.52(-0.52)	13.44	-0.2	-7	20(-0.5)	-50	[-1]	[-7]	[-5]	16	-13	DT	-0.2	OpenShort	(0)	-7	13	-12	-20	0.2,61	48
44	Apr/12	11	13.88	13.23	13.38(-0.3)	13.65(0.37)	13.59(-0.59)	13.3	-0.3	-7	21(-1.4)	-50	[-4]	[-5]	[-28]	12	88	DT	-0.8	OpenShort	(-3)	-8	-14	-18	-20	-0.2,67	48
45	Apr/12	10	13.88	13.23	13.42(-0.22)	13.6(0.37)	13.67(-0.65)	13.45	-0.2	-7	22(-1.1)	-50	[-3]	[-6]	[-19]	35	83	DT	-0.5	OpenShort	(-3)	-8	-14	-8	-20	0.1,82	48

46	Apr/12	9	13.88	13.23	13.45(-0.07)	13.55(0.67)	13.76(-0.15)	13.6	-0.2	-7	23(-0.2)	-50	[-1]	[3]	[-14]	51	142	RG	-0.4	Wait?	(-2)	-2	-19	-1	-20	0.4,91	48
47	Apr/11	15	14.12	13.01	13.46(0.07)	13.46(0.82)	13.78(0.22)	13.81	-0.1	-11	23(5.1)	-50	[1]	[8]	[2]	65	244	RG	0.1	Wait?	(0)	3	4	4	0	0.8,95	46
48	Apr/11	14	14.12	13.01	13.46(0)	13.35(0.68)	13.75(0.29)	13.77	-0.2	-11	18(0)	-20	[0]	[8]	[13]	59	310	UR	0	SmallShort	(1)	4	4	20	20	0.8,89	46
49	Apr/11	13	14.12	13.01	13.45(-0.07)	13.26(0.38)	13.71(1.33)	13.73	-0.2	-11	18(-0.8)	-15	[-1]	[19]	[14]	53	609	UR	0	SmallShort	(0)	17	-7	18	20	0.7,85	46
50	Apr/11	12	14.12	13.01	13.46(-0.3)	13.21(0.3)	13.53(1.35)	13.8	-0.1	-11	19(-1.9)	-20	[-4]	[18]	[22]	53	884	UR	0.6	SmallShort	(-2)	17	-2	18	20	0.8,83	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI