TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $2.2000 One month high (close): $3.9100

TKAT Daily Change: -8.11% Daily StdDev 10.91% TKAT EMA_5_Trend: -3.3% 10Minute StdDev: $0

Latest Price : $2.38(-8.11%)

Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.3% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	11	2.94	2.96	(0)	2.62(-0.76)	2.55(-1.16)	2.52	-0.8	-2	17(0.3)	-25	[0]	[-16]	[-11]	-89	-840	DR	-0.3	HoldShort	(0)	-11	0	-8	-20	-1.6,1	62
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.62(hourly_sma_10 3.97%) 2.94(daily_ema_20 16.67%) 2.96(daily_ema_10 17.46%)

2	Apr/21	10	2.94	2.96	2.67(-0.37)	2.64(-0.75)	2.58(-0.77)	2.52	-0.8	-2	17(0.3)	-45	[-3]	[-14]	[-10]	-90	-394	DT	-0.6	HoldShort	(0)	-7	-4	-13	-20	-1.6,0	62
3	Apr/21	9	2.94	2.96	2.67(0)	2.66(-1.12)	2.6(-1.14)	2.53	-0.7	-2	17(0.7)	-45	[0]	[-18]	[-36]	-90	-830	DR	-0.8	HoldShort?	(-4)	-10	-19	-23	-20	-1.6,0	62
4	Apr/20	15	2.94	3.06	2.67(0)	2.69(-0.74)	2.63(-0.75)	2.58	-0.7	1	16(-0.8)	-15	[0]	[-12]	[-14]	-66	-546	DR	-0.6	OpenShort?	(4)	-7	-4	-16	-20	-1.1,12	61
5	Apr/20	14	2.94	3.06	2.67(0)	2.71(-0.73)	2.65(-1.49)	2.59	-0.6	1	17(0.3)	-45	[0]	[-19]	[-19]	-52	-693	DR	-0.7	OpenShort	(0)	-14	-29	-19	-20	-1,23	61

6	Apr/20	13	2.94	3.06	2.67(0)	2.73(-0.73)	2.69(-0.74)	2.67	-0.5	1	17(-0.1)	-10	[0]	[-12]	[-2]	-21	-217	DR	-0.2	OpenShort	(0)	-7	11	-15	-20	-0.1,32	61
7	Apr/20	12	2.94	3.06	2.68(-0.37)	2.73(0)	2.71(-0.73)	2.64	-0.5	1	17(-0.1)	-50	[-3]	[-10]	[-25]	-19	26	DT	-0.8	OpenShort	(-4)	-7	-11	-20	-20	-0.4,41	61
8	Apr/20	11	2.94	3.06	2.69(-0.37)	2.73(0)	2.73(-0.73)	2.67	-0.5	1	17(-0.6)	-50	[-3]	[-10]	[-21]	5	106	DT	-0.7	OpenShort	(0)	-7	-11	-14	-20	-0.2,60	61
9	Apr/20	10	2.94	3.06	2.7(-0.37)	2.73(0)	2.75(-1.08)	2.7	-0.4	1	17(-1.3)	-50	[-3]	[-13]	[-23]	23	104	DT	-0.5	OpenShort	(-4)	-10	-21	-8	-20	0,73	61
10	Apr/20	9	2.94	3.06	2.7(0)	2.75(0.73)	2.75(0)	2.76	-0.3	1	19(-1.5)	-15	[0]	[1]	[-13]	42	180	CR	-0.2	HoldShort?	(0)	0	-3	-2	-20	0.5,79	61

11	Apr/19	15	2.94	3.15	2.71(-0.37)	2.73(0.74)	2.78(-0.36)	2.77	-0.3	4	20(-1.9)	-15	[-3]	[-3]	[-8]	46	489	DT	-0.1	OpenShort?	(-4)	-3	3	-1	-20	0.5,83	63
12	Apr/19	14	2.94	3.15	2.72(-0.37)	2.71(0.74)	2.79(0.36)	2.76	-0.3	4	22(-1.1)	10	[-3]	[4]	[5]	46	586	UR	-0.2	SmallShort	(-4)	3	-7	7	20	0.3,88	63
13	Apr/19	13	2.94	3.15	2.73(-0.36)	2.69(0.75)	2.78(0.72)	2.78	-0.3	4	23(-1.4)	10	[-3]	[7]	[3]	47	699	UR	0	SmallShort	(-4)	7	-14	11	20	0.4,87	63
14	Apr/19	12	2.94	3.15	2.74(-0.36)	2.67(1.14)	2.76(1.47)	2.82	-0.2	4	25(-1.8)	40	[-3]	[16]	[18]	48	985	UR	0.4	SmallShort	(0)	13	14	24	20	0.6,83	63
15	Apr/19	11	2.94	3.15	2.75(-0.36)	2.64(0.38)	2.72(1.49)	2.78	-0.3	4	26(-2)	40	[-3]	[12]	[18]	24	805	UR	0.4	SmallShort	(-4)	14	-10	22	20	0.2,69	63

16	Apr/19	10	2.94	3.15	2.75(0)	2.63(0.38)	2.68(1.9)	2.81	-0.2	4	28(-0.6)	50	[0]	[17]	[55]	13	637	UR	0.8	SmallShort	(-4)	17	39	23	20	0.3,55	63
17	Apr/19	9	2.94	3.15	2.76(-0.36)	2.62(-0.38)	2.63(1.15)	2.7	-0.4	4	29(-0.2)	45	[-3]	[6]	[24]	-23	392	UR	0.4	SmallShort?	(-4)	11	14	16	20	-0.4,37	63
18	Apr/18	15	2.92	3.26	2.77(-0.36)	2.63(-0.38)	2.6(0.78)	2.66	-0.4	6	29(1.3)	50	[-3]	[3]	[19]	-42	129	UR	0.4	SmallShort?	(-7)	7	11	13	20	-0.7,26	63
19	Apr/18	14	2.92	3.26	2.78(-0.71)	2.64(-0.75)	2.58(1.18)	2.63	-0.5	6	28(-0.4)	50	[-7]	[4]	[38]	-56	414	UR	0.3	SmallShort	(-4)	11	19	8	20	-0.9,17	63
20	Apr/18	13	2.92	3.26	2.8(-1.06)	2.66(-1.48)	2.55(-1.16)	2.58	-0.6	6	28(-2.3)	-45	[-10]	[-22]	[-9]	-71	-54	DT	0.2	OpenShort	(-7)	-11	11	5	-20	-1.3,12	63

21	Apr/18	12	2.92	3.26	2.83(-1.39)	2.7(-1.46)	2.58(-1.53)	2.55	-0.6	6	31(-3)	-30	[-13]	[-26]	[5]	-81	-36	DP	-0.2	OpenShort	(-14)	-14	-8	6	20	-1.6,9	63
22	Apr/18	11	2.92	3.26	2.87(-1.71)	2.74(-1.08)	2.62(-1.5)	2.57	-0.6	6	34(-5.1)	-50	[-16]	[-24]	[-9]	-81	215	DT	-0.3	HoldShort	(-13)	-14	4	-0	-20	-1.5,7	63
23	Apr/18	10	2.92	3.26	2.92(-1.68)	2.77(-1.42)	2.66(-1.85)	2.56	-0.6	6	39(-3.4)	-45	[-15]	[-29]	[-26]	-87	-68	DT	-0.4	HoldShort	(-16)	-17	19	-3	-20	-1.6,3	63
24	Apr/18	9	2.92	3.26	2.97(-1.98)	2.81(-1.75)	2.71(-2.17)	2.51	-0.7	6	42(-4.9)	-45	[-18]	[-34]	[-56]	-98	-192	DT	-0.8	HoldShort?	(-16)	-20	-71	-7	-20	-1.9,0	63
25	Apr/14	15	2.91	3.36	3.03(-1.62)	2.86(-1.04)	2.77(-1.77)	2.71	-0.3	10	47(-5.8)	-25	[-15]	[-24]	[-13]	-80	60	DT	-0.2	HoldShort?	(-16)	-16	-11	-1	-20	-1.2,0	66

26	Apr/14	14	2.91	3.36	3.08(-1.6)	2.89(-0.34)	2.82(-1.4)	2.74	-0.3	10	53(-4.5)	-25	[-15]	[-17]	[-23]	-78	82	DT	-0.3	HoldShort	(-19)	-13	-3	-3	-20	-1.1,0	66
27	Apr/14	13	2.91	3.36	3.13(-1.57)	2.9(-0.68)	2.86(-1.04)	2.75	-0.3	10	57(-3.4)	-25	[-14]	[-15]	[-27]	-78	34	DT	-0.3	HoldShort	(-15)	-10	-17	-3	-20	-1.1,0	66
28	Apr/14	12	2.91	3.36	3.18(-1.85)	2.92(-0.34)	2.89(-0.69)	2.8	-0.2	10	61(-3.9)	-25	[-17]	[-11]	[-27]	-76	396	DT	-0.3	HoldShort	(-15)	-6	-20	-3	-20	-1.1,2	66
29	Apr/14	11	2.91	3.36	3.24(-1.52)	2.93(-0.34)	2.91(-1.02)	2.86	-0.1	10	65(-2.3)	-5	[-14]	[-13]	[-9]	-70	33	RG	-0.1	Wait	(-18)	-9	-20	1	-20	-1,5	66
30	Apr/14	10	2.91	3.36	3.29(-1.2)	2.94(-1.01)	2.94(-0.68)	2.92	0	10	67(-0.3)	20	[-11]	[-13]	[6]	-68	-135	RG	-0.1	Wait	(-15)	-6	-7	0	20	-1,7	66

31	Apr/14	9	2.91	3.36	3.33(-1.48)	2.97(-1.33)	2.96(0.34)	2.94	0.1	10	67(-0.9)	50	[-14]	[-6]	[25]	-68	313	RG	-0.1	Wait?	(-12)	3	13	1	20	-1,7	66
32	Apr/13	15	2.89	3.33	3.38(-1.46)	3.01(-1.63)	2.95(0.34)	2.9	0	11	68(2.7)	30	[-13]	[-7]	[11]	-72	53	RG	-0.1	Wait?	(-14)	3	-13	2	20	-1.2,8	59
33	Apr/13	14	2.89	3.33	3.43(-1.72)	3.06(-1.92)	2.95(0)	2.94	0.1	11	65(-1.1)	30	[-16]	[-11]	[11]	-69	188	RG	0	Wait	(-17)	0	-16	7	20	-1.2,11	59
34	Apr/13	13	2.89	3.33	3.49(-1.69)	3.12(-2.19)	2.95(0)	2.99	0.2	11	66(-0.7)	30	[-15]	[-13]	[13]	-70	157	RG	0.1	Wait	(-16)	0	-3	10	20	-1.2,10	59
35	Apr/13	12	2.89	3.33	3.55(-1.39)	3.19(-2.45)	2.94(-1.34)	3	0.2	11	67(1.4)	30	[-13]	[-25]	[20]	-77	-555	RG	0.1	Wait	(-16)	-12	26	10	20	-1.3,6	59

36	Apr/13	11	2.89	3.33	3.6(-1.37)	3.27(-2.68)	2.98(-2.61)	2.92	0	11	66(3.8)	-15	[-12]	[-38]	[-2]	-91	-1216	DT	-0.1	OpenShort	(-13)	-24	17	8	-20	-1.7,2	59
37	Apr/13	10	2.89	3.33	3.65(-1.35)	3.36(-2.61)	3.06(-3.77)	2.87	-0	11	62(6.1)	-25	[-12]	[-48]	[-49]	-100	-1746	DT	-0.5	HoldShort	(-16)	-34	-16	3	-20	-2,0	59
38	Apr/13	9	2.89	3.33	3.7(-1.07)	3.45(-2.82)	3.18(-3.64)	2.92	0	11	56(8.4)	-25	[-10]	[-47]	[-49]	-108	-1965	DT	-0.8	HoldShort?	(-13)	-33	-23	-1	-20	-2.3,0	59
39	Apr/12	15	2.85	3.3	3.74(-1.06)	3.55(-2.47)	3.3(-4.35)	2.99	0.2	11	47(11.4)	-25	[-10]	[-52]	[-75]	-115	-2041	DT	-1.1	HoldShort?	(-10)	-40	-63	-10	-20	-2.6,0	62
40	Apr/12	14	2.85	3.3	3.78(-0.26)	3.64(-1.62)	3.45(-3.36)	3.2	0.5	11	36(3.9)	15	[-2]	[-37]	[-68]	-110	-2069	RG	-1.1	SmallLong	(-8)	-30	-35	-14	-20	-2.4,0	62

41	Apr/12	13	2.85	3.3	3.79(-0.26)	3.7(-1.33)	3.57(-2.46)	3.32	0.7	11	32(1.9)	15	[-2]	[-28]	[-46]	-105	-1572	RG	-1.2	SmallLong	(0)	-22	-47	-24	-20	-2.2,0	62
42	Apr/12	12	2.85	3.3	3.79(0)	3.75(-1.32)	3.66(-1.61)	3.49	1	11	30(0.6)	15	[0]	[-20]	[-21]	-84	-1204	DR	-0.9	HoldShort	(0)	-15	-8	-26	-20	-1.6,6	62
43	Apr/12	11	2.85	3.3	3.79(0)	3.8(-1.55)	3.72(-2.11)	3.52	1	11	30(0.9)	15	[0]	[-25]	[-46]	-69	-1238	DR	-1	OpenShort	(0)	-19	-52	-24	-20	-1.4,16	62
44	Apr/12	10	2.85	3.3	3.8(0.26)	3.86(-0.77)	3.8(-0.52)	3.72	1.3	11	29(-1.3)	50	[2]	[-7]	[-3]	-33	-584	DR	-0.4	OpenShort	(0)	-5	-13	-18	20	-0.4,27	62
45	Apr/12	9	2.85	3.3	3.79(0.26)	3.89(-0.77)	3.82(-0.26)	3.77	1.4	11	30(-1.6)	25	[2]	[-4]	[-21]	-7	-361	DR	-0.3	OpenShort?	(3)	-2	-5	-12	-20	-0.1,46	62

46	Apr/11	15	2.8	3.28	3.78(0.53)	3.92(-0.51)	3.83(-0.26)	3.79	1.4	17	32(-0.6)	50	[5]	[1]	[-8]	3	-530	CR	-0.2	HoldShort?	(5)	-2	-8	-7	-20	0,53	71
47	Apr/11	14	2.8	3.28	3.76(0.27)	3.94(-0.25)	3.84(-1.03)	3.82	1.5	17	32(-1.2)	25	[3]	[-6]	[-21]	22	-348	DR	-0.1	OpenShort	(5)	-10	-22	-1	-20	0.3,64	71
48	Apr/11	13	2.8	3.28	3.75(0.81)	3.95(0.51)	3.88(-1.27)	3.91	1.6	17	33(-1)	50	[8]	[-4]	[-14]	29	-669	DR	0.1	OpenShort	(5)	-12	10	10	-20	0.7,61	71
49	Apr/11	12	2.8	3.28	3.72(0.54)	3.93(0.51)	3.93(-1.01)	3.87	1.6	17	34(-0.2)	50	[5]	[-2]	[-8]	23	-377	DR	-0.3	OpenShort	(8)	-10	28	8	-20	0.6,58	71
50	Apr/11	11	2.8	3.28	3.72(0)	3.91(0.77)	3.97(-1.24)	3.76	1.4	17	35(-0.2)	0	[0]	[-4]	[-33]	25	-141	DR	-0.9	OpenShort	(3)	-12	-20	8	-20	0.3,67	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI