|
^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 21, 2022 |
| OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $35.6500 One month high (close): $51.9800
OSTK Daily Change: -4.24% Daily StdDev 6.19% OSTK EMA_5_Trend: -2.42% 10Minute StdDev: $1.3143
Latest Price : $35.65(-4.24%) | Mon. Apr 25, 2022($1.1) Fri. Apr 22, 2022($1.2) Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($1) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($1) Wed. Apr 13, 2022($0.7)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -1.5
| Thu. Apr. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/21 | 11 | 42.06 | 38.87 | 38(-0.03) | 37.33(-0.72) | 37.08(-0.38) | 36.51 | -1.3 | | -14 | 22(0.4) | -50 | [-1] | [-14] | [-7] | -84 | -453 | DT | -0.6 | HoldShort | | (-2) | -6 | -18 | -6 | 0 | -1.6,6 | 21 | Sample size 50 Avg positive next hour return: 0.72%(30%) Avg negative next hour return: -1.02%(70%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.33(hourly_sma_10 2.25%) 38(hourly_sma_20 4.08%) 38.87(daily_ema_10 6.46%) 42.06(daily_ema_20 15.2%)
|
| 2 | Apr/21 | 10 | 42.06 | 38.87 | 38.01(-0.03) | 37.6(-0.61) | 37.22(-0.11) | 36.94 | -1.2 | | -14 | 21(0.3) | -50 | [-1] | [-9] | [-8] | -72 | -274 | DT | -0.3 | OpenShort | | (0) | -2 | -25 | 0 | -3 | -1.2,8 | 21 | 3 | Apr/21 | 9 | 42.06 | 38.87 | 38.02(0.03) | 37.83(-0.5) | 37.26(0.08) | 37.52 | -1.1 | | -14 | 21(-0.2) | -40 | [1] | [-5] | [8] | -57 | -143 | RG | 0.3 | Wait? | | (1) | 1 | 11 | 1 | 20 | -0.6,8 | 21 | 4 | Apr/20 | 15 | 42.74 | 39.39 | 38.01(-0.03) | 38.02(-0.5) | 37.23(-0.45) | 37.26 | -1.3 | | -14 | 21(0) | -50 | [-1] | [-14] | [-1] | -67 | -281 | DT | 0 | OpenShort? | | (0) | -7 | 7 | -4 | -20 | -0.8,3 | 19 | 5 | Apr/20 | 14 | 42.74 | 39.39 | 38.02(-0.16) | 38.21(-0.62) | 37.4(-0.48) | 37.09 | -1.4 | | -14 | 21(0.6) | -50 | [-3] | [-16] | [-11] | -72 | -196 | DT | -0.4 | OpenShort | | (-1) | -8 | -6 | -12 | -20 | -1.1,6 | 19 | | | |
6 | Apr/20 | 13 | 42.74 | 39.39 | 38.08(-0.13) | 38.45(-0.44) | 37.58(-1.08) | 37.23 | -1.3 | | -14 | 20(0.5) | -50 | [-2] | [-24] | [-13] | -61 | -358 | DT | -0.4 | OpenShort | | (-2) | -17 | 3 | -23 | -20 | -1,14 | 19 | 7 | Apr/20 | 12 | 42.74 | 39.39 | 38.13(-0.16) | 38.62(-0.23) | 37.99(-1.09) | 37.17 | -1.3 | | -14 | 20(0.8) | -50 | [-3] | [-22] | [-25] | -56 | -363 | DT | -1 | OpenShort | | (-3) | -18 | -10 | -25 | -20 | -1.2,24 | 19 | 8 | Apr/20 | 11 | 42.74 | 39.39 | 38.19(-0.08) | 38.71(-0.08) | 38.41(-1.06) | 37.41 | -1.3 | | -14 | 19(0.4) | -50 | [-1] | [-20] | [-31] | -36 | -388 | DT | -1.3 | OpenShort | | (-2) | -17 | -28 | -37 | -20 | -1,39 | 19 | 9 | Apr/20 | 10 | 42.74 | 39.39 | 38.22(-0.03) | 38.74(0.03) | 38.82(-0.54) | 38.07 | -1.1 | | -14 | 19(0) | -50 | [-1] | [-11] | [-13] | 7 | -147 | DT | -1 | OpenShort | | (-1) | -9 | 3 | -22 | -20 | -0.2,62 | 19 | 10 | Apr/20 | 9 | 42.74 | 39.39 | 38.23(-0.13) | 38.73(0.13) | 39.03(-0.74) | 38.01 | -1.1 | | -14 | 19(-0.5) | -50 | [-2] | [-14] | [-33] | 20 | -117 | DT | -1.3 | OpenShort? | | (-1) | -12 | -51 | -19 | -20 | -0.3,77 | 19 | | | |
11 | Apr/19 | 15 | 43.39 | 39.95 | 38.28(-0.05) | 38.68(0.68) | 39.32(0.18) | 39.27 | -1 | | -13 | 19(-0.3) | -50 | [-1] | [6] | [-1] | 75 | 354 | RG | -0.1 | Wait? | | (1) | 3 | 1 | 3 | -20 | 1.2,95 | 15 | 12 | Apr/19 | 14 | 43.39 | 39.95 | 38.3(-0.16) | 38.42(0.55) | 39.25(0.62) | 39.24 | -1 | | -13 | 20(-2.2) | -50 | [-3] | [12] | [0] | 72 | 570 | RG | -0 | Wait | | (-1) | 10 | -9 | 6 | 20 | 1.1,94 | 15 | 13 | Apr/19 | 13 | 43.39 | 39.95 | 38.36(-0.08) | 38.21(0.55) | 39.01(0.91) | 39.46 | -0.9 | | -13 | 22(-1.4) | -30 | [-1] | [17] | [17] | 77 | 604 | UR | 0.5 | SmallShort | | (-2) | 15 | 12 | 20 | 20 | 1.2,97 | 15 | 14 | Apr/19 | 12 | 43.39 | 39.95 | 38.39(-0.21) | 38(0.45) | 38.66(0.57) | 39.16 | -1 | | -13 | 23(-2.3) | -50 | [-3] | [10] | [10] | 66 | 558 | UR | 0.5 | SmallShort | | (-3) | 9 | -10 | 29 | 20 | 0.8,96 | 15 | 15 | Apr/19 | 11 | 43.39 | 39.95 | 38.47(-0.1) | 37.83(0.34) | 38.44(1.1) | 39.41 | -0.9 | | -13 | 25(-1.5) | -20 | [-2] | [18] | [29] | 53 | 617 | UR | 0.9 | SmallShort | | (-3) | 18 | 18 | 32 | 20 | 0.9,80 | 15 | | | |
16 | Apr/19 | 10 | 43.39 | 39.95 | 38.51(-0.21) | 37.7(0.21) | 38.02(1.25) | 38.98 | -1 | | -13 | 27(-2.1) | -15 | [-3] | [19] | [33] | 17 | 647 | UR | 0.8 | SmallShort | | (-3) | 20 | 39 | 22 | 20 | 0.4,57 | 15 | 17 | Apr/19 | 9 | 43.39 | 39.95 | 38.59(-0.31) | 37.62(-0.11) | 37.55(0.35) | 38.04 | -1.3 | | -13 | 29(-0.8) | -50 | [-5] | [2] | [13] | -21 | 262 | UR | 0.4 | SmallShort? | | (-5) | 6 | 13 | 18 | 20 | -0.4,39 | 15 | 18 | Apr/18 | 15 | 43.87 | 40.41 | 38.71(-0.28) | 37.66(-0.11) | 37.42(0.19) | 37.74 | -1.4 | | -15 | 30(-0.2) | -50 | [-5] | [-1] | [3] | -42 | 83 | DP | 0.3 | OpenShort? | | (-5) | 3 | -11 | 18 | 20 | -0.8,28 | 29 | 19 | Apr/18 | 14 | 43.87 | 40.41 | 38.82(-0.23) | 37.7(-0.05) | 37.35(0.38) | 38 | -1.4 | | -15 | 30(-0.3) | -30 | [-4] | [2] | [16] | -48 | 117 | UR | 0.5 | SmallShort | | (-4) | 6 | 25 | 15 | 20 | -0.6,17 | 29 | 20 | Apr/18 | 13 | 43.87 | 40.41 | 38.91(-0.36) | 37.72(-0.45) | 37.21(-0.48) | 37.42 | -1.5 | | -15 | 30(0.7) | -50 | [-6] | [-15] | [13] | -74 | -135 | DP | 0.2 | OpenShort | | (-5) | -8 | 28 | 6 | 20 | -1.2,6 | 29 | | | |
21 | Apr/18 | 12 | 43.87 | 40.41 | 39.05(-0.51) | 37.89(-0.76) | 37.39(-0.82) | 36.78 | -1.7 | | -15 | 30(1.2) | -50 | [-8] | [-24] | [-9] | -95 | -273 | DT | -0.5 | OpenShort | | (-7) | -13 | -15 | -0 | -20 | -1.8,0 | 29 | 22 | Apr/18 | 11 | 43.87 | 40.41 | 39.25(-0.53) | 38.18(-0.83) | 37.7(-0.55) | 37.14 | -1.6 | | -15 | 28(0.8) | -50 | [-9] | [-20] | [-5] | -93 | -144 | DT | -0.5 | HoldShort | | (-8) | -9 | -11 | -4 | -11 | -1.7,0 | 29 | 23 | Apr/18 | 10 | 43.87 | 40.41 | 39.46(-0.5) | 38.5(-0.7) | 37.91(-0.32) | 37.41 | -1.5 | | -15 | 28(0) | -50 | [-8] | [-15] | [-4] | -91 | -99 | DT | -0.4 | HoldShort | | (-8) | -5 | 1 | -2 | -20 | -1.7,2 | 29 | 24 | Apr/18 | 9 | 43.87 | 40.41 | 39.66(-0.65) | 38.77(-0.84) | 38.03(-0.52) | 37.39 | -1.5 | | -15 | 28(-0.8) | -50 | [-11] | [-20] | [-18] | -94 | -43 | DT | -0.5 | HoldShort? | | (-9) | -8 | -36 | 0 | -20 | -1.9,4 | 29 | 25 | Apr/14 | 15 | 44.61 | 40.96 | 39.92(-0.42) | 39.1(-0.58) | 38.23(-0.42) | 38.25 | -1.4 | | -15 | 28(1.9) | -50 | [-7] | [-16] | [-3] | -80 | -100 | DT | 0 | OpenShort? | | (-9) | -7 | -1 | 8 | -20 | -1.4,5 | 32 | | | |
26 | Apr/14 | 14 | 44.61 | 40.96 | 40.09(-0.27) | 39.33(-0.56) | 38.39(-0.72) | 38.27 | -1.4 | | -15 | 27(1.6) | -50 | [-4] | [-19] | [-3] | -85 | -362 | DT | -0.1 | OpenShort | | (-7) | -12 | 3 | 8 | -20 | -1.5,3 | 32 | 27 | Apr/14 | 13 | 44.61 | 40.96 | 40.2(-0.32) | 39.55(-0.5) | 38.67(-1.1) | 38.21 | -1.4 | | -15 | 25(2.1) | -50 | [-5] | [-25] | [-9] | -94 | -456 | DT | -0.4 | OpenShort | | (-5) | -18 | 3 | 1 | -20 | -1.8,1 | 32 | 28 | Apr/14 | 12 | 44.61 | 40.96 | 40.33(-0.32) | 39.75(-0.45) | 39.1(-1.06) | 38.14 | -1.4 | | -15 | 23(2.7) | -50 | [-5] | [-24] | [-19] | -103 | -484 | DT | -0.9 | HoldShort | | (-5) | -17 | -6 | -9 | -20 | -2.1,0 | 32 | 29 | Apr/14 | 11 | 44.61 | 40.96 | 40.46(-0.34) | 39.93(-0.42) | 39.52(-1.18) | 38.29 | -1.4 | | -15 | 20(3.6) | -50 | [-5] | [-26] | [-29] | -110 | -496 | DT | -1.4 | HoldShort | | (-5) | -19 | -30 | -20 | -20 | -2.4,0 | 32 | 30 | Apr/14 | 10 | 44.61 | 40.96 | 40.6(-0.27) | 40.1(-0.3) | 39.99(-0.74) | 39.02 | -1.2 | | -15 | 17(1.9) | -50 | [-4] | [-18] | [-22] | -97 | -308 | DT | -1.3 | OpenShort | | (-4) | -12 | -27 | -15 | -20 | -2.1,6 | 32 | | | |
31 | Apr/14 | 9 | 44.61 | 40.96 | 40.71(-0.17) | 40.22(-0.27) | 40.29(-0.37) | 39.7 | -1.1 | | -15 | 15(0.5) | -50 | [-3] | [-11] | [-13] | -77 | -175 | DT | -0.9 | HoldShort? | | (-3) | -6 | -26 | -13 | -20 | -1.5,11 | 32 | 32 | Apr/13 | 15 | 45.29 | 41.53 | 40.78(-0.02) | 40.33(-0.2) | 40.44(0.1) | 40.36 | -1.2 | | -14 | 14(-0.6) | -45 | [-0] | [-2] | [5] | -49 | -56 | DP | -0.1 | OpenShort? | | (-2) | 2 | 4 | -2 | 20 | -0.7,19 | 31 | 33 | Apr/13 | 14 | 45.29 | 41.53 | 40.79(-0.05) | 40.41(-0.32) | 40.4(0.12) | 40.25 | -1.2 | | -14 | 15(0.2) | -50 | [-1] | [-3] | [-1] | -53 | -48 | DT | -0.2 | OpenShort | | (-1) | 2 | -11 | -2 | 20 | -0.9,20 | 31 | 34 | Apr/13 | 13 | 45.29 | 41.53 | 40.79(0) | 40.54(-0.49) | 40.35(0.35) | 40.52 | -1.1 | | -14 | 15(0.1) | -30 | [0] | [-1] | [12] | -39 | 18 | DP | 0.3 | OpenShort | | (0) | 6 | 2 | 11 | 20 | -0.5,24 | 31 | 35 | Apr/13 | 12 | 45.29 | 41.53 | 40.81(-0.05) | 40.74(-0.27) | 40.21(0.17) | 40.48 | -1.1 | | -14 | 14(0.1) | -50 | [-1] | [-2] | [1] | -43 | 14 | DP | 0.4 | OpenShort | | (-0) | 3 | -4 | 15 | 0 | -0.5,20 | 31 | | | |
36 | Apr/13 | 11 | 45.29 | 41.53 | 40.83(-0.07) | 40.74(0) | 40.14(-0.17) | 40.58 | -1.1 | | -14 | 14(0) | -50 | [-1] | [-5] | [4] | -46 | -35 | DP | 0.7 | OpenShort | | (-0) | -3 | 15 | 15 | -20 | -0.4,14 | 31 | 37 | Apr/13 | 10 | 45.29 | 41.53 | 40.86(-0.07) | 40.85(-0.1) | 40.21(-0.42) | 40.19 | -1.2 | | -14 | 14(0.2) | -50 | [-1] | [-10] | [-4] | -73 | -198 | DT | -0 | OpenShort | | (-2) | -7 | 9 | -1 | -20 | -1.1,5 | 31 | 38 | Apr/13 | 9 | 45.29 | 41.53 | 40.89(-0.07) | 40.89(-0.24) | 40.38(-0.83) | 39.96 | -1.2 | | -14 | 14(0.8) | -50 | [-1] | [-18] | [-12] | -87 | -368 | DT | -0.7 | HoldShort? | | (-2) | -13 | 4 | -22 | -20 | -1.5,1 | 31 | 39 | Apr/12 | 15 | 45.72 | 42.14 | 40.92(-0.02) | 40.99(-0.27) | 40.72(-1.38) | 39.86 | -1.4 | | -13 | 13(-0.2) | -50 | [-0] | [-28] | [-21] | -92 | -593 | DT | -1.5 | HoldShort? | | (-1) | -22 | -11 | -38 | -20 | -1.9,6 | 31 | 40 | Apr/12 | 14 | 45.72 | 42.14 | 40.93(-0.07) | 41.1(-0.24) | 41.29(-0.67) | 40.14 | -1.4 | | -13 | 14(0.7) | -50 | [-1] | [-16] | [-26] | -69 | -291 | DT | -2.1 | OpenShort | | (0) | -11 | -30 | -43 | -20 | -1.4,16 | 31 | | | |
41 | Apr/12 | 13 | 45.72 | 42.14 | 40.96(0.05) | 41.2(-0.07) | 41.57(0.17) | 40.91 | -1.2 | | -13 | 13(-0.4) | -50 | [1] | [-1] | [-13] | -21 | -16 | DR | -1.3 | OpenShort | | (0) | 3 | -11 | -41 | -20 | -0.1,32 | 31 | 42 | Apr/12 | 12 | 45.72 | 42.14 | 40.94(0.12) | 41.23(0.1) | 41.5(0.14) | 41.19 | -1.1 | | -13 | 13(-0.9) | -50 | [2] | [0] | [-10] | 23 | -28 | DR | -0.6 | OpenShort | | (2) | 2 | -13 | -15 | -20 | 0.5,60 | 31 | 43 | Apr/12 | 11 | 45.72 | 42.14 | 40.89(0.25) | 41.19(0.22) | 41.44(0.31) | 41.54 | -1 | | -13 | 14(-1.9) | -40 | [4] | [4] | [-9] | 61 | -16 | CR | 0.2 | HoldShort | | (3) | 5 | -40 | 16 | 20 | 1.1,83 | 31 | 44 | Apr/12 | 10 | 45.72 | 42.14 | 40.79(0.47) | 41.1(0.64) | 41.31(1.2) | 42.61 | -0.8 | | -13 | 16(3.8) | 25 | [8] | [23] | [30] | 103 | 281 | UT | 2 | HoldLong | | (7) | 19 | 40 | 24 | 20 | 2.8,83 | 31 | 45 | Apr/12 | 9 | 45.72 | 42.14 | 40.6(0.2) | 40.84(0.07) | 40.82(-0.05) | 41.56 | -1 | | -13 | 12(-0.9) | -15 | [3] | [-3] | [20] | 67 | 26 | RG | 1.5 | SmallShort? | | (4) | -1 | 39 | 7 | 20 | 1.9,69 | 31 | | | |
46 | Apr/11 | 15 | 46.02 | 43.27 | 40.6(0) | 40.81(-0.12) | 40.84(-0.29) | 40.57 | -1.4 | | -9 | 13(-0.5) | -50 | [0] | [-8] | [-6] | 12 | -65 | DR | -0.5 | OpenShort? | | (2) | -5 | -5 | -15 | -15 | 0.1,59 | 29 | 47 | Apr/11 | 14 | 46.02 | 43.27 | 40.52(-0.02) | 40.86(-0.1) | 40.84(0) | 40.71 | -1.4 | | -9 | 14(-0.2) | -50 | [-0] | [-3] | [-5] | 30 | 69 | DT | -0.5 | OpenShort | | (0) | 0 | -6 | -13 | -7 | 0.4,70 | 29 | 48 | Apr/11 | 13 | 46.02 | 43.27 | 40.53(0.07) | 40.9(0.12) | 40.96(0.17) | 40.86 | -1.3 | | -9 | 14(0.1) | -40 | [1] | [2] | [0] | 47 | 55 | RG | -0.2 | Wait | | (0) | 3 | -0 | 16 | -20 | 0.6,82 | 29 | 49 | Apr/11 | 12 | 46.02 | 43.27 | 40.5(0.07) | 40.85(0.22) | 40.89(0.1) | 40.87 | -1.3 | | -9 | 14(0.2) | -45 | [1] | [2] | [-4] | 57 | 46 | CR | -0 | HoldShort | | (1) | 2 | -10 | 19 | -20 | 0.7,89 | 29 | 50 | Apr/11 | 11 | 46.02 | 43.27 | 40.47(0.1) | 40.76(0.05) | 40.85(0.1) | 41.12 | -1.2 | | -9 | 14(0.1) | -30 | [2] | [0] | [6] | 68 | 85 | RG | 0.5 | Wait | | (2) | 2 | -4 | 23 | 20 | 1.2,88 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|