SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $437.8300 One month high (close): $461.5300

SPY Daily Change: -1.51% Daily StdDev 1.32% SPY EMA_5_Trend: -0.24% 10Minute StdDev: $2.4647

Latest Price : $438.06(-1.51%)

Mon. Apr 25, 2022($4.5) Fri. Apr 22, 2022($7.1) Thu. Apr 21, 2022($2.8) Wed. Apr 20, 2022($1.1) Tue. Apr 19, 2022($3) Mon. Apr 18, 2022($1.8) Thu. Apr 14, 2022($1.3) Wed. Apr 13, 2022($1.9)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	11	447.64	442.05	443.97(0.12)	446.42(0.03)	(-0)	446.43	-0.2	-8	45(-5.1)	-25	[9]	[2]	[-12]	49	-60	CR	-0.2	HoldShort	(8)	0	-32	-3	-6	0.8,79	37
Daily Trend: % Up Forces: Down Forces: 442.05(daily_ema_10 -0.98%) Support Levels: 443.97(weak_hourly_sma_20 -0.55%) Resistance Levels: 447.64(daily_ema_20 0.27%)

2	Apr/21	10	447.64	442.05	443.46(0.13)	446.28(0.12)	446.93(0.13)	448.3	0.1	-8	50(-0.4)	-10	[10]	[16]	[-5]	73	12	CR	0.4	HoldShort	(11)	10	-17	1	8	1.3,90	37
3	Apr/21	9	447.64	442.05	442.9(0.12)	445.74(0.13)	446.34(0.15)	449.3	0.2	-8	51(2.6)	30	[9]	[17]	[27]	86	57	UT	0.8	OpenLong?	(11)	11	73	1	20	1.8,91	37
4	Apr/20	15	448	442.9	442.36(0.07)	445.14(0.03)	445.67(-0.04)	445.02	-0.4	-7	48(-2.7)	-25	[5]	[-1]	[-4]	59	-20	DR	-0.2	OpenShort?	(6)	-3	-6	-7	-8	0.8,89	36
5	Apr/20	14	448	442.9	442.04(0.07)	445.02(0.04)	445.83(-0.02)	445.38	-0.4	-7	51(0.6)	-30	[5]	[1]	[-7]	70	5	CR	-0.1	HoldShort	(6)	-2	-17	-5	-2	1,95	36

6	Apr/20	13	448	442.9	441.72(0.06)	444.82(0.09)	445.9(0.07)	446.4	-0.2	-7	50(2.6)	-20	[5]	[9]	[4]	84	68	RG	0.1	Wait	(7)	5	12	-2	7	1.4,99	36
7	Apr/20	12	448	442.9	441.44(0.06)	444.44(0.13)	445.6(0.1)	445.68	-0.3	-7	47(1.9)	-25	[5]	[13]	[-3]	80	66	CR	0	OpenShort	(4)	8	-4	-6	-7	1.3,97	36
8	Apr/20	11	448	442.9	441.17(0.07)	443.88(0.21)	445.14(0.13)	445.89	-0.3	-7	46(3)	-20	[5]	[18]	[0]	86	72	RG	0.2	Wait	(5)	10	5	-2	-11	1.5,98	36
9	Apr/20	10	448	442.9	440.88(0.04)	442.97(0.13)	444.57(0.04)	445.62	-0.3	-7	43(1.3)	-40	[3]	[8]	[-1]	89	80	CR	0.4	OpenShort	(5)	3	-6	3	9	1.6,99	36
10	Apr/20	9	448	442.9	440.72(0.06)	442.4(0.2)	444.39(0.15)	445.98	-0.3	-7	41(5.5)	-5	[5]	[19]	[8]	97	98	RG	0.6	Wait?	(4)	11	17	5	19	1.9,99	36

11	Apr/19	15	448.26	443.43	440.44(0.02)	441.51(0.2)	443.73(0.11)	444.94	-0.5	-6	36(2.1)	-20	[2]	[15]	[11]	92	108	RG	0.5	Wait?	(4)	8	28	2	12	1.8,97	34
12	Apr/19	14	448.26	443.43	440.44(-0)	440.63(0.13)	443.26(0.15)	443.28	-0.7	-6	34(-0.3)	-30	[0]	[15]	[2]	80	107	UR	0	SmallShort	(0)	11	1	2	13	1.3,97	34
13	Apr/19	13	448.26	443.43	440.35(0.01)	440.04(0.1)	442.6(0.28)	443.25	-0.7	-6	34(0.6)	-15	[1]	[24]	[3]	81	129	RG	0.3	Wait	(0)	21	-5	15	20	1.3,98	34
14	Apr/19	12	448.26	443.43	440.31(0.02)	439.58(0.12)	441.37(0.22)	443.58	-0.7	-6	33(1.2)	-5	[2]	[20]	[9]	85	104	RG	1	SmallShort	(1)	16	0	32	20	1.4,100	34
15	Apr/19	11	448.26	443.43	440.24(0.02)	439.07(0.1)	440.4(0.25)	443.59	-0.7	-6	32(1.7)	10	[2]	[22]	[17]	73	122	RG	1.5	SmallShort	(2)	19	15	46	20	1.5,85	34

16	Apr/19	10	448.26	443.43	440.14(0.02)	438.61(0.05)	439.28(0.32)	442.71	-0.8	-6	30(0.8)	15	[2]	[25]	[25]	35	119	UT	1.7	OpenLong	(1)	24	47	28	20	1.2,55	34
17	Apr/19	9	448.26	443.43	440.14(-0)	438.37(-0.02)	437.86(0.09)	439.98	-1.2	-6	30(0)	15	[0]	[5]	[23]	-11	22	UR	1	SmallShort?	(-1)	7	52	19	20	-0,39	34
18	Apr/18	15	448.26	444.47	440.04(-0.03)	438.46(-0.08)	437.48(-0.08)	436.98	-1.6	-7	30(1.9)	-50	[-2]	[-12]	[-9]	-64	-61	DT	-0.2	OpenShort?	(-2)	-6	-31	12	-8	-1.5,24	34
19	Apr/18	14	448.26	444.47	440.17(0.02)	438.8(-0.05)	437.81(0.03)	438.78	-1.4	-7	28(-1)	0	[2]	[-1]	[8]	-48	-42	RG	0.5	Wait	(-1)	2	13	16	11	-0.7,20	34
20	Apr/18	13	448.26	444.47	440.1(-0.01)	439.02(-0.08)	437.69(-0.05)	438.05	-1.5	-7	29(0.6)	-15	[-1]	[-9]	[11]	-67	-53	DP	0.2	OpenShort	(0)	-4	32	3	0	-1,8	34

21	Apr/18	12	448.26	444.47	440.15(-0.06)	439.36(-0.15)	437.93(-0.22)	436.23	-1.8	-7	28(3.3)	-50	[-5]	[-25]	[-10]	-100	-85	DT	-0.9	HoldShort	(-2)	-17	-20	-13	-18	-2,0	34
22	Apr/18	11	448.26	444.47	440.4(-0.06)	440.04(-0.14)	438.9(-0.12)	437.36	-1.6	-7	25(1.4)	-50	[-5]	[-17]	[-11]	-95	-40	DT	-0.9	OpenShort	(-4)	-9	-20	-16	-13	-1.8,0	34
23	Apr/18	10	448.26	444.47	440.65(-0.06)	440.65(-0.1)	439.44(-0.1)	438.53	-1.4	-7	23(-0.3)	-50	[-5]	[-14]	[-5]	-75	-16	DT	-0.6	HoldShort	(-4)	-8	0	-21	-14	-1.3,8	34
24	Apr/18	9	448.26	444.47	440.93(-0.06)	441.1(-0.07)	439.89(-0.11)	438.52	-1.4	-7	24(-1)	-50	[-5]	[-14]	[-7]	-61	-18	DT	-0.8	OpenShort?	(-5)	-8	-10	-14	-20	-1.5,27	34
25	Apr/14	15	448.66	445.96	441.18(-0.06)	441.41(-0.06)	440.36(-0.1)	439.07	-1.5	-5	25(-1.9)	-50	[-5]	[-13]	[-15]	-47	-16	DT	-0.8	OpenShort?	(-5)	-8	-33	-11	-20	-1.2,33	39

26	Apr/14	14	448.66	445.96	441.18(0)	441.41(0)	440.81(-0.08)	440.95	-1.2	-5	27(-0.1)	-25	[0]	[-8]	[3]	-11	-30	DP	0.1	OpenShort	(-3)	-6	14	-7	-9	-0.3,47	39
27	Apr/14	13	448.66	445.96	441.44(-0.02)	441.67(0.01)	441.15(-0.16)	440.16	-1.3	-5	27(0.5)	-40	[-2]	[-14]	[-5]	-19	-50	DT	-0.6	OpenShort	(-1)	-12	-2	-13	-20	-0.7,49	39
28	Apr/14	12	448.66	445.96	441.54(-0.02)	441.62(0.02)	441.87(-0.1)	440.29	-1.3	-5	26(0.3)	-50	[-2]	[-9]	[-12]	-14	-35	DT	-0.9	OpenShort	(-2)	-8	-18	-21	-20	-0.7,54	39
29	Apr/14	11	448.66	445.96	441.54(-0)	441.55(0.09)	442.33(-0.03)	441.33	-1.1	-5	26(0)	-35	[0]	[-1]	[-4]	11	-18	DR	-0.6	OpenShort	(-1)	-2	2	-15	-19	-0.2,66	39
30	Apr/14	10	448.66	445.96	441.66(-0.02)	441.17(0.05)	442.45(-0.04)	441.23	-1.1	-5	26(-0.2)	-50	[-2]	[-3]	[-11]	20	1	DT	-0.7	OpenShort	(-1)	-3	-29	-4	-10	-0.3,77	39

31	Apr/14	9	448.66	445.96	441.66(0)	440.97(0.05)	442.62(0.09)	442.92	-0.9	-5	26(0)	-35	[0]	[7]	[0]	50	52	RG	0.2	Wait?	(1)	7	-11	13	20	0.7,82	39
32	Apr/13	15	448.93	447.44	441.66(-0)	440.76(0.03)	442.2(0.19)	443.52	-0.8	-2	26(0.6)	5	[0]	[14]	[12]	55	88	UR	0.8	SmallShort?	(0)	14	17	21	20	1.1,77	45
33	Apr/13	14	448.93	447.44	441.73(-0.07)	440.64(-0.03)	441.36(0.13)	442.52	-1	-2	26(-7.6)	-20	[-5]	[6]	[8]	31	120	UR	0.7	SmallShort	(-2)	10	7	19	20	0.5,68	45
34	Apr/13	13	448.93	447.44	442.03(-0.07)	440.77(-0.04)	440.78(0.21)	442.12	-1	-2	33(-6)	-15	[-5]	[11]	[9]	11	120	UR	0.6	SmallShort	(-5)	16	8	24	20	0,61	45
35	Apr/13	12	448.93	447.44	442.33(-0.09)	440.94(-0.06)	439.86(0.12)	441.68	-1.1	-2	39(-5.7)	-30	[-7]	[3]	[8]	-8	109	UR	0.7	SmallShort	(-6)	9	8	21	20	-0.2,47	45

36	Apr/13	11	448.93	447.44	442.72(-0.1)	440.94(0)	439.33(0.01)	441.18	-1.2	-2	45(-5.5)	-15	[-8]	[-3]	[14]	-27	72	DP	0.6	OpenShort	(-7)	1	31	23	-1	-0.5,36	45
37	Apr/13	10	448.93	447.44	443.15(-0.12)	441.19(-0.07)	439.3(-0.15)	439.4	-1.4	-2	50(-1.9)	-50	[-9]	[-18]	[-0]	-60	2	DT	0	OpenShort	(-9)	-11	-2	10	-16	-1.1,18	45
38	Apr/13	9	448.93	447.44	443.67(-0.09)	441.49(-0.05)	439.97(-0.18)	439.5	-1.4	-2	52(0.6)	-25	[-7]	[-19]	[9]	-71	-45	DP	-0.1	OpenShort?	(-9)	-13	31	-1	-17	-1.2,9	45
39	Apr/12	15	448.64	448.92	444.05(-0.1)	441.72(-0.1)	440.75(-0.29)	437.7	-1.3	-1	52(12.5)	-50	[-8]	[-30]	[-13]	-95	-112	DT	-0.9	OpenShort?	(-8)	-22	-20	-15	-20	-1.8,0	48
40	Apr/12	14	448.64	448.92	444.5(-0.13)	442.15(-0.08)	442.03(-0.25)	438.86	-1.2	-1	39(1.2)	-50	[-10]	[-27]	[-19]	-90	-64	DT	-1	OpenShort	(-7)	-19	-39	-19	-20	-1.8,5	48

41	Apr/12	13	448.64	448.92	445.06(-0.07)	442.51(-0.04)	443.15(0.01)	441.14	-0.9	-1	38(1)	-40	[-5]	[-5]	[-10]	-69	-19	DT	-0.6	OpenShort	(-8)	1	-22	-10	-12	-1.3,14	48
42	Apr/12	12	448.64	448.92	445.36(-0.04)	442.69(-0.03)	443.1(0.02)	442.43	-0.8	-1	37(0.8)	-20	[-3]	[-3]	[-6]	-49	-25	DT	-0.2	OpenShort	(-5)	2	-20	1	3	-1,26	48
43	Apr/12	11	448.64	448.92	445.54(-0.01)	442.83(-0.11)	443(0.06)	443.63	-0.6	-1	36(0.3)	10	[-1]	[-2]	[4]	-33	-16	RG	0.2	Wait	(-2)	5	-7	19	20	-0.6,32	48
44	Apr/12	10	448.64	448.92	445.54(0)	443.3(-0.09)	442.73(0.12)	444.04	-0.6	-1	36(-0.1)	20	[0]	[3]	[4]	-40	0	UR	0.4	SmallShort	(0)	9	-3	15	20	-0.5,23	48
45	Apr/12	9	448.64	448.92	445.57(-0.02)	443.68(-0.12)	442.18(0.07)	444.2	-0.5	-1	36(0.4)	35	[-2]	[-2]	[22]	-51	7	RG	0.7	Wait?	(0)	5	52	13	20	-0.5,12	48

46	Apr/11	15	448.23	451.28	445.67(-0.06)	444.22(-0.2)	441.88(-0.09)	441.14	-0.7	5	36(9.1)	0	[-5]	[-17]	[-5]	-89	-63	RG	-0.3	Wait?	(-4)	-7	-15	3	-6	-1.6,1	44
47	Apr/11	14	448.23	451.28	445.94(-0.06)	445.1(-0.17)	442.26(-0.09)	442.01	-0.6	5	26(1.4)	-5	[-5]	[-16]	[-1]	-84	-53	RG	-0.1	Wait	(-4)	-7	-2	5	-13	-1.4,1	44
48	Apr/11	13	448.23	451.28	446.21(-0.04)	445.85(-0.12)	442.65(-0.28)	442.09	-0.6	5	25(1.8)	-15	[-3]	[-28]	[-7]	-89	-119	DT	-0.2	OpenShort	(-5)	-21	3	-30	-20	-1.6,1	44
49	Apr/11	12	448.23	451.28	446.39(-0.04)	446.37(-0.11)	443.88(-0.29)	441.91	-0.6	5	23(2.1)	-25	[-3]	[-28]	[-11]	-98	-132	DT	-0.8	OpenShort	(-4)	-22	-6	-33	-20	-1.9,0	44
50	Apr/11	11	448.23	451.28	446.58(-0.04)	446.85(-0.17)	445.18(-0.32)	442.25	-0.6	5	21(2.2)	-30	[-3]	[-32]	[-13]	-100	-140	DT	-1.3	HoldShort	(-3)	-24	-15	-33	-20	-2,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI