|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $24.8300 One month high (close): $26.1200
BWX Daily Change: -0.8% Daily StdDev 0.54% BWX EMA_5_Trend: -0.36% 10Minute StdDev: $0.1073
Latest Price : $24.83(-0.8%) | Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.6
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 25.47 | 25.12 | 24.98(-0.04) | (0) | 25.03(-0.12) | 24.92 | -1.3 | | -28 | 23(-0.3) | -50 | [-7] | [-30] | [-21] | -11 | -10 | DT | -1.2 | OpenShort | | (0) | -22 | -39 | -28 | -20 | -0.6,54 | 22 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.23%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.98(hourly_sma_20 0.24%) 25.12(daily_ema_10 0.8%) 25.47(daily_ema_20 2.21%)
|
| | | 2 | Apr/21 | 9 | 25.47 | 25.12 | 24.98(0) | 25.02(0.04) | 25.06(-0.12) | 24.97 | -1.2 | | -28 | 23(-0.3) | -50 | [0] | [-24] | [-28] | 22 | -39 | DR | -0.9 | OpenShort? | | (-8) | -22 | -71 | -17 | -20 | -0.2,77 | 22 | | 3 | Apr/20 | 15 | 25.54 | 25.18 | 24.98(0) | 25.01(0.08) | 25.09(0.04) | 25.06 | -1.2 | | -26 | 24(-0.4) | -50 | [0] | [10] | [-8] | 61 | 40 | CR | -0.3 | HoldShort? | | (0) | 7 | -24 | -3 | 8 | 0.7,93 | 24 | | 4 | Apr/20 | 14 | 25.54 | 25.18 | 24.99(-0.04) | 24.99(0.08) | 25.08(0.04) | 25.09 | -1.1 | | -26 | 24(-1.4) | -50 | [-7] | [8] | [2] | 73 | 87 | UR | 0.1 | SmallShort | | (0) | 7 | 0 | 6 | 12 | 1,98 | 24 | | 5 | Apr/20 | 13 | 25.54 | 25.18 | 24.99(0) | 24.97(0.12) | 25.07(0.2) | 25.09 | -1.1 | | -26 | 26(-1.5) | -25 | [0] | [43] | [1] | 72 | 87 | UR | 0.2 | SmallShort | | (0) | 37 | -8 | 20 | 8 | 0.9,99 | 24 | | | | |
| 6 | Apr/20 | 12 | 25.54 | 25.18 | 24.99(0) | 24.94(0.08) | 25.02(0.16) | 25.1 | -1.1 | | -26 | 27(-0.7) | -25 | [0] | [32] | [9] | 71 | 78 | UR | 0.7 | SmallShort | | (-8) | 30 | 8 | 30 | 12 | 0.9,98 | 24 | | 7 | Apr/20 | 11 | 25.54 | 25.18 | 25(-0.04) | 24.92(0.04) | 24.98(0.2) | 25.09 | -1.1 | | -26 | 28(-0.7) | -50 | [-7] | [34] | [21] | 56 | 125 | UR | 1 | SmallShort | | (0) | 37 | 31 | 42 | 20 | 0.8,86 | 24 | | 8 | Apr/20 | 10 | 25.54 | 25.18 | 25(0) | 24.92(0) | 24.93(0.12) | 25.05 | -1.2 | | -26 | 28(-1) | -5 | [0] | [17] | [19] | 13 | 49 | UR | 1 | SmallShort | | (0) | 22 | 31 | 27 | 20 | 0.3,55 | 24 | | 9 | Apr/20 | 9 | 25.54 | 25.18 | 25.01(-0.04) | 24.91(-0.04) | 24.9(0.12) | 25.01 | -1.3 | | -26 | 29(-0.6) | -35 | [-7] | [12] | [44] | -18 | 66 | UR | 0.9 | SmallShort? | | (-8) | 22 | 118 | 18 | 20 | 0,32 | 24 | | 10 | Apr/19 | 15 | 25.59 | 25.25 | 25.02(-0.08) | 24.92(-0.04) | 24.9(0) | 24.86 | -1.8 | | -28 | 30(-2.2) | -50 | [-15] | [-15] | [-5] | -71 | 16 | DT | -0.1 | OpenShort? | | (-16) | 0 | -16 | 4 | -4 | -1.3,12 | 26 | | | | |
| 11 | Apr/19 | 14 | 25.59 | 25.25 | 25.04(-0.08) | 24.93(-0.08) | 24.87(0.04) | 24.88 | -1.8 | | -28 | 32(-2.4) | -50 | [-15] | [-11] | [2] | -67 | 27 | DP | 0.1 | OpenShort | | (-16) | 8 | 0 | 8 | 12 | -1.2,13 | 26 | | 12 | Apr/19 | 13 | 25.59 | 25.25 | 25.06(-0.12) | 24.95(-0.08) | 24.86(-0.12) | 24.88 | -1.8 | | -28 | 35(-2.1) | -50 | [-23] | [-43] | [4] | -73 | 17 | DP | 0.1 | OpenShort | | (-16) | -23 | 8 | 9 | -4 | -1.3,10 | 26 | | 13 | Apr/19 | 12 | 25.59 | 25.25 | 25.09(-0.08) | 24.97(-0.08) | 24.89(-0.12) | 24.87 | -1.8 | | -28 | 37(-0.5) | -50 | [-15] | [-42] | [6] | -83 | -42 | DP | -0.1 | OpenShort | | (-24) | -23 | 16 | 10 | -12 | -1.5,5 | 26 | | 14 | Apr/19 | 11 | 25.59 | 25.25 | 25.11(-0.08) | 24.99(-0.12) | 24.92(-0.16) | 24.85 | -1.9 | | -28 | 37(1) | -50 | [-15] | [-53] | [1] | -91 | -61 | DP | -0.5 | OpenShort | | (-16) | -30 | 8 | -3 | -12 | -1.7,2 | 26 | | 15 | Apr/19 | 10 | 25.59 | 25.25 | 25.13(-0.12) | 25.02(-0.2) | 24.96(-0.24) | 24.84 | -1.9 | | -28 | 36(4.7) | -50 | [-23] | [-77] | [-5] | -100 | -62 | DT | -0.8 | HoldShort | | (-24) | -45 | -8 | -6 | -16 | -2,0 | 26 | | | | |
| 16 | Apr/19 | 9 | 25.59 | 25.25 | 25.16(-0.08) | 25.07(-0.08) | 25.02(-0.12) | 24.85 | -1.9 | | -28 | 32(2.8) | -50 | [-15] | [-42] | [-49] | -112 | -72 | DT | -1.3 | HoldShort? | | (-16) | -23 | -133 | -9 | -20 | -2.5,1 | 26 | | 17 | Apr/18 | 15 | 25.65 | 25.36 | 25.18(-0.04) | 25.09(-0.04) | 25.02(0) | 25.02 | -1.7 | | -26 | 29(-0.8) | -50 | [-8] | [-12] | [-8] | -83 | -22 | DT | -0.3 | HoldShort? | | (-16) | 0 | -24 | 3 | -4 | -1.4,2 | 30 | | 18 | Apr/18 | 14 | 25.65 | 25.36 | 25.19(-0.04) | 25.1(-0.04) | 25.05(-0.04) | 25.05 | -1.6 | | -26 | 30(1) | -50 | [-8] | [-20] | [0] | -81 | -31 | DT | 0 | OpenShort | | (-8) | -8 | 0 | 4 | -4 | -1.3,2 | 30 | | 19 | Apr/18 | 13 | 25.65 | 25.36 | 25.2(-0.04) | 25.11(-0.04) | 25.06(-0.12) | 25.05 | -1.6 | | -26 | 29(1.7) | -50 | [-8] | [-35] | [1] | -84 | -50 | DP | -0.1 | OpenShort | | (-8) | -23 | 8 | 3 | -20 | -1.4,1 | 30 | | 20 | Apr/18 | 12 | 25.65 | 25.36 | 25.21(-0.04) | 25.12(-0.08) | 25.09(-0.12) | 25.04 | -1.6 | | -26 | 27(1.8) | -50 | [-8] | [-39] | [-4] | -93 | -60 | DT | -0.5 | OpenShort | | (-8) | -23 | -16 | -3 | 16 | -1.7,0 | 30 | | | | |
| 21 | Apr/18 | 11 | 25.65 | 25.36 | 25.22(-0.04) | 25.14(-0.12) | 25.12(-0.04) | 25.06 | -1.6 | | -26 | 25(1.6) | -50 | [-8] | [-27] | [-3] | -93 | -31 | DT | -0.6 | OpenShort | | (-8) | -8 | 0 | -12 | -12 | -1.7,0 | 30 | | 22 | Apr/18 | 10 | 25.65 | 25.36 | 25.23(-0.04) | 25.17(-0.12) | 25.13(-0.12) | 25.06 | -1.6 | | -26 | 23(3.1) | -50 | [-8] | [-43] | [-13] | -93 | -60 | DT | -0.8 | OpenShort | | (-8) | -23 | -31 | -12 | -12 | -2,7 | 30 | | 23 | Apr/18 | 9 | 25.65 | 25.36 | 25.24(-0.04) | 25.2(-0.12) | 25.13(0) | 25.1 | -1.5 | | -26 | 20(1.3) | -50 | [-8] | [-20] | [-22] | -83 | -22 | DT | -0.8 | OpenShort? | | (-8) | 0 | -63 | -2 | -12 | -1.9,15 | 30 | | 24 | Apr/14 | 15 | 25.72 | 25.44 | 25.24(0) | 25.23(-0.04) | 25.13(0) | 25.18 | -1.4 | | -24 | 19(1.5) | -50 | [0] | [-10] | [0] | -56 | -30 | DT | 0.3 | OpenShort? | | (0) | 0 | -8 | 10 | 16 | -1,19 | 31 | | 25 | Apr/14 | 14 | 25.72 | 25.44 | 25.24(0) | 25.24(-0.08) | 25.16(-0.04) | 25.19 | -1.4 | | -24 | 18(0) | -50 | [0] | [-21] | [11] | -57 | -30 | DP | 0.4 | OpenShort | | (0) | -7 | 31 | 7 | -4 | -0.9,16 | 31 | | | | |
| 26 | Apr/14 | 13 | 25.72 | 25.44 | 25.25(-0.04) | 25.26(-0.04) | 25.17(-0.16) | 25.15 | -1.5 | | -24 | 18(1) | -50 | [-7] | [-41] | [-3] | -77 | -40 | DT | -0.3 | HoldShort | | (-8) | -30 | 0 | -4 | -20 | -1.5,11 | 31 | | 27 | Apr/14 | 12 | 25.72 | 25.44 | 25.25(0) | 25.27(-0.04) | 25.21(-0.16) | 25.15 | -1.5 | | -24 | 17(1.2) | -50 | [0] | [-39] | [-8] | -85 | -78 | DR | -0.9 | HoldShort | | (0) | -30 | 0 | -38 | -20 | -1.7,8 | 31 | | 28 | Apr/14 | 11 | 25.72 | 25.44 | 25.25(0) | 25.27(0) | 25.25(-0.16) | 25.15 | -1.5 | | -24 | 15(0.3) | -50 | [0] | [-36] | [-5] | -79 | -78 | DR | -1.7 | HoldShort | | (0) | -30 | 16 | -52 | -20 | -1.8,16 | 31 | | 29 | Apr/14 | 10 | 25.72 | 25.44 | 25.25(0) | 25.28(-0.04) | 25.29(-0.16) | 25.13 | -1.5 | | -24 | 15(1.7) | -50 | [0] | [-39] | [-48] | -66 | -88 | DR | -2.7 | OpenShort | | (-8) | -30 | -108 | -57 | -20 | -2.2,39 | 31 | | 30 | Apr/14 | 9 | 25.72 | 25.44 | 25.25(0) | 25.28(0) | 25.33(-0.04) | 25.27 | -1.2 | | -24 | 13(-0.2) | -50 | [0] | [-13] | [-21] | 28 | -10 | DR | -1.2 | OpenShort? | | (8) | -7 | -47 | -19 | -20 | 0.2,73 | 31 | | | | |
| 31 | Apr/13 | 15 | 25.78 | 25.53 | 25.26(0.04) | 25.28(0) | 25.34(0.04) | 25.33 | -1.2 | | -20 | 14(0.1) | -30 | [7] | [4] | [-6] | 76 | 1 | CR | -0.2 | OpenShort? | | (0) | 7 | -24 | 0 | 20 | 1.3,93 | 30 | | 32 | Apr/13 | 14 | 25.78 | 25.53 | 25.25(-0.04) | 25.29(0.04) | 25.33(0.12) | 25.36 | -1.1 | | -20 | 13(-1.2) | -50 | [-7] | [18] | [9] | 105 | 106 | UR | 0.6 | SmallShort | | (8) | 22 | 16 | 18 | 4 | 2.2,100 | 30 | | 33 | Apr/13 | 13 | 25.78 | 25.53 | 25.25(0) | 25.28(0.04) | 25.3(0.08) | 25.34 | -1.2 | | -20 | 15(-1.8) | -45 | [0] | [13] | [5] | 85 | 49 | UR | 0.7 | SmallShort | | (0) | 15 | 0 | 28 | 0 | 1.4,100 | 30 | | 34 | Apr/13 | 12 | 25.78 | 25.53 | 25.25(0) | 25.27(0.04) | 25.28(0.08) | 25.34 | -1.2 | | -20 | 16(-1.6) | -35 | [0] | [13] | [11] | 76 | 49 | UR | 1 | SmallShort | | (-8) | 15 | 8 | 36 | 20 | 1.3,93 | 30 | | 35 | Apr/13 | 11 | 25.78 | 25.53 | 25.26(-0.04) | 25.26(0.04) | 25.26(0.08) | 25.33 | -1.2 | | -20 | 18(-1.8) | -50 | [-7] | [11] | [23] | 52 | 87 | UR | 1 | SmallShort | | (0) | 15 | 55 | 25 | 4 | 1,77 | 30 | | | | |
| 36 | Apr/13 | 10 | 25.78 | 25.53 | 25.26(0) | 25.25(0.04) | 25.26(0) | 25.26 | -1.4 | | -20 | 20(-1.4) | -35 | [0] | [-2] | [10] | 2 | 0 | DP | 0.3 | OpenShort | | (-8) | 0 | 24 | 15 | 0 | -0.1,54 | 30 | | 37 | Apr/13 | 9 | 25.78 | 25.53 | 25.27(-0.04) | 25.25(0) | 25.24(-0.04) | 25.23 | -1.4 | | -20 | 21(-0.4) | -50 | [-7] | [-15] | [-5] | -31 | 9 | DT | -0.1 | OpenShort? | | (-8) | -7 | -16 | 0 | 4 | -0.5,32 | 30 | | 38 | Apr/12 | 15 | 25.84 | 25.61 | 25.28(-0.04) | 25.24(0.04) | 25.25(-0.04) | 25.25 | -1.6 | | -18 | 22(-2) | -50 | [-7] | [-10] | [6] | -22 | 19 | DP | 0 | OpenShort? | | (0) | -7 | 24 | -0 | -20 | -0.4,38 | 27 | | 39 | Apr/12 | 14 | 25.84 | 25.61 | 25.29(-0.04) | 25.24(0) | 25.25(0) | 25.22 | -1.7 | | -18 | 24(-1.4) | -50 | [-7] | [-6] | [-9] | -43 | 7 | DT | -0.5 | OpenShort | | (-8) | 0 | -24 | -4 | 0 | -0.8,27 | 27 | | 40 | Apr/12 | 13 | 25.84 | 25.61 | 25.3(-0.04) | 25.24(0) | 25.26(0.04) | 25.25 | -1.6 | | -18 | 25(-1.7) | -50 | [-7] | [1] | [-8] | -32 | 26 | RG | -0.1 | Wait | | (-8) | 7 | -24 | 2 | 0 | -0.6,33 | 27 | | | | |
| 41 | Apr/12 | 12 | 25.84 | 25.61 | 25.31(-0.04) | 25.23(0.04) | 25.25(0.04) | 25.28 | -1.6 | | -18 | 27(-2.4) | -50 | [-7] | [5] | [5] | -21 | 36 | UR | 0.3 | SmallShort | | (-8) | 7 | 8 | 13 | 4 | -0.3,37 | 27 | | 42 | Apr/12 | 11 | 25.84 | 25.61 | 25.32(-0.04) | 25.22(-0.08) | 25.24(0.04) | 25.27 | -1.6 | | -18 | 29(-1.8) | -50 | [-7] | [-6] | [3] | -32 | 26 | DP | 0.3 | OpenShort | | (-8) | 7 | -8 | 14 | 20 | -0.5,31 | 27 | | 43 | Apr/12 | 10 | 25.84 | 25.61 | 25.33(-0.08) | 25.24(-0.04) | 25.23(0.08) | 25.28 | -1.6 | | -18 | 31(-1.5) | -50 | [-15] | [3] | [16] | -39 | 72 | UR | 0.4 | SmallShort | | (-16) | 15 | 39 | 10 | 16 | -0.4,21 | 27 | | 44 | Apr/12 | 9 | 25.84 | 25.61 | 25.35(-0.04) | 25.25(-0.08) | 25.23(0) | 25.23 | -1.7 | | -18 | 32(-0.5) | -50 | [-7] | [-13] | [9] | -60 | -13 | DP | 0.2 | OpenShort? | | (-8) | 0 | 24 | 8 | -8 | -1,15 | 27 | | 45 | Apr/11 | 15 | 25.88 | 25.67 | 25.36(-0.04) | 25.27(-0.08) | 25.23(0) | 25.2 | -2.1 | | -20 | 33(-2.5) | -50 | [-7] | [-16] | [-8] | -74 | -23 | DT | -0.1 | OpenShort? | | (-16) | 0 | -31 | 7 | 12 | -1.4,11 | 20 | | | | |
| 46 | Apr/11 | 14 | 25.88 | 25.67 | 25.37(-0.08) | 25.29(-0.04) | 25.21(0.04) | 25.24 | -1.9 | | -20 | 35(-0.5) | -50 | [-15] | [-7] | [9] | -68 | 35 | DP | 0.3 | OpenShort | | (-8) | 7 | 24 | 11 | -4 | -1.1,10 | 20 | | 47 | Apr/11 | 13 | 25.88 | 25.67 | 25.39(-0.04) | 25.3(-0.08) | 25.2(-0.16) | 25.21 | -2 | | -20 | 36(1.8) | -50 | [-7] | [-45] | [5] | -85 | -70 | DP | 0.1 | OpenShort | | (-16) | -30 | 16 | 5 | -8 | -1.5,3 | 20 | | 48 | Apr/11 | 12 | 25.88 | 25.67 | 25.4(-0.08) | 25.32(-0.08) | 25.24(-0.16) | 25.19 | -2.1 | | -20 | 34(2.6) | -50 | [-15] | [-47] | [-10] | -96 | -42 | DT | -0.4 | OpenShort | | (-8) | -30 | -8 | -32 | -20 | -1.9,2 | 20 | | 49 | Apr/11 | 11 | 25.88 | 25.67 | 25.42(-0.08) | 25.34(-0.08) | 25.28(-0.2) | 25.2 | -2.1 | | -20 | 32(2.8) | -50 | [-15] | [-55] | [-12] | -101 | -61 | DT | -0.8 | HoldShort | | (-16) | -37 | -16 | -34 | -12 | -2.1,2 | 20 | | 50 | Apr/11 | 10 | 25.88 | 25.67 | 25.44(-0.04) | 25.36(-0.12) | 25.33(-0.16) | 25.22 | -2 | | -20 | 29(3.8) | -50 | [-7] | [-49] | [-3] | -100 | -90 | BT | -1.2 | OpenLong | | (-16) | -30 | 16 | -33 | -20 | -2.3,8 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|