|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $120.4800 One month high (close): $133.8500
ZBH Daily Change: -1.64% Daily StdDev 2.18% ZBH EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $131.66(-1.64%) | Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 128.09 | 128.9 | 130.6(0.33) | 133.16(0.29) | 133.95(0.13) | 134.01 | 2.5 | | 6 | 132(-2.8) | 50 | [15] | [18] | [-4] | 77 | -22 | CR | 0 | OpenShort | | (17) | 6 | -7 | -3 | -10 | 1.1,99 | 57 | Sample size 50 Avg positive next hour return: 0.95%(44%) Avg negative next hour return: -0.68%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.16(hourly_sma_10 -0.63%) 130.6(hourly_sma_20 -2.54%) 128.9(daily_ema_10 -3.81%) 128.09(daily_ema_20 -4.42%)
Resistance Levels:
|
| | | 2 | Apr/21 | 9 | 128.09 | 128.9 | 130.17(0.32) | 132.78(0.25) | 133.77(0.16) | 134.21 | 2.6 | | 6 | 135(-0.1) | 50 | [15] | [19] | [5] | 83 | 43 | UT | 0.1 | HoldLong? | | (17) | 7 | 12 | -2 | 18 | 1.3,100 | 57 | | 3 | Apr/20 | 15 | 127.56 | 128.49 | 129.76(0.29) | 132.45(0.29) | 133.56(0.07) | 133.89 | 2.3 | | 7 | 135(19.3) | 50 | [13] | [16] | [2] | 83 | 61 | UT | 0.1 | OpenLong? | | (16) | 3 | 3 | -2 | 12 | 1.3,100 | 59 | | 4 | Apr/20 | 14 | 127.56 | 128.49 | 129.39(0.29) | 132.07(0.34) | 133.46(0.34) | 133.81 | 2.3 | | 7 | 116(4.2) | 50 | [13] | [29] | [1] | 85 | 143 | UT | 0.1 | OpenLong | | (14) | 16 | 0 | -3 | 20 | 1.4,100 | 59 | | 5 | Apr/20 | 13 | 127.56 | 128.49 | 129.02(0.26) | 131.62(0.34) | 133.01(0.49) | 133.8 | 2.3 | | 7 | 112(6.5) | 50 | [12] | [36] | [8] | 89 | 239 | UT | 0.3 | OpenLong | | (15) | 23 | 17 | -5 | 20 | 1.6,99 | 59 | | | | |
| 6 | Apr/20 | 12 | 127.56 | 128.49 | 128.68(0.24) | 131.18(0.31) | 132.36(0.45) | 133.32 | 2.1 | | 7 | 105(7.6) | 50 | [11] | [33] | [8] | 89 | 238 | UT | 0.3 | OpenLong | | (13) | 21 | 12 | -1 | 20 | 1.6,99 | 59 | | 7 | Apr/20 | 11 | 127.56 | 128.49 | 128.37(0.23) | 130.77(0.6) | 131.77(0.34) | 132.99 | 2 | | 7 | 98(7.4) | 50 | [11] | [35] | [-4] | 94 | 221 | CR | 0.5 | OpenShort | | (12) | 16 | -13 | 3 | -7 | 1.8,99 | 59 | | 8 | Apr/20 | 10 | 127.56 | 128.49 | 128.07(0.24) | 129.99(0.62) | 131.32(0.51) | 133.33 | 2.1 | | 7 | 90(12) | 50 | [11] | [43] | [25] | 104 | 302 | UT | 0.8 | HoldLong | | (13) | 24 | 61 | 4 | 20 | 2.2,99 | 59 | | 9 | Apr/20 | 9 | 127.56 | 128.49 | 127.76(0.13) | 129.19(0.47) | 130.65(0.32) | 131.66 | 1.5 | | 7 | 78(6.7) | 50 | [6] | [30] | [16] | 93 | 262 | UT | 0.5 | OpenLong? | | (8) | 15 | 42 | -2 | 20 | 1.8,98 | 59 | | 10 | Apr/19 | 15 | 126.89 | 127.95 | 127.59(0.1) | 128.58(0.42) | 130.23(0.18) | 130.52 | 1.3 | | 7 | 72(4) | 50 | [5] | [21] | [1] | 86 | 178 | UT | 0.1 | OpenLong? | | (5) | 8 | 2 | -4 | 16 | 1.5,98 | 51 | | | | |
| 11 | Apr/19 | 14 | 126.89 | 127.95 | 127.46(0.1) | 128.04(0.38) | 130(0.17) | 130.47 | 1.3 | | 7 | 68(4.9) | 50 | [5] | [20] | [1] | 92 | 184 | UT | 0.3 | OpenLong | | (4) | 8 | -8 | -0 | 20 | 1.7,99 | 51 | | 12 | Apr/19 | 13 | 126.89 | 127.95 | 127.33(0.13) | 127.55(0.39) | 129.78(0.88) | 130.69 | 1.4 | | 7 | 63(7.1) | 50 | [6] | [54] | [17] | 100 | 347 | UT | 0.5 | HoldLong | | (6) | 41 | 23 | 12 | 20 | 2,100 | 51 | | 13 | Apr/19 | 12 | 126.89 | 127.95 | 127.17(0.09) | 127.06(0.27) | 128.65(0.72) | 130.07 | 1.2 | | 7 | 56(5.3) | 50 | [4] | [43] | [20] | 98 | 317 | UT | 0.9 | OpenLong | | (5) | 34 | 25 | 20 | 20 | 1.9,100 | 51 | | 14 | Apr/19 | 11 | 126.89 | 127.95 | 127.05(0.09) | 126.72(0.24) | 127.73(0.63) | 129.4 | 0.9 | | 7 | 50(4) | 50 | [4] | [38] | [18] | 93 | 246 | UT | 1.2 | OpenLong | | (3) | 29 | 2 | 60 | 20 | 1.7,100 | 51 | | 15 | Apr/19 | 10 | 126.89 | 127.95 | 126.93(0.07) | 126.42(0.12) | 126.93(0.53) | 129.35 | 0.9 | | 7 | 46(0.9) | 50 | [3] | [30] | [18] | 64 | 250 | UT | 1.9 | OpenLong | | (5) | 25 | -1 | 49 | 20 | 1.9,66 | 51 | | | | |
| 16 | Apr/19 | 9 | 126.89 | 127.95 | 126.84(0.14) | 126.27(0.25) | 126.26(0.75) | 129.39 | 0.9 | | 7 | 45(10.5) | 50 | [7] | [44] | [74] | 39 | 248 | UT | 2.6 | OpenLong? | | (5) | 35 | 165 | 43 | 20 | 2.1,36 | 51 | | 17 | Apr/18 | 15 | 126.42 | 127.47 | 126.66(-0.06) | 125.96(-0.14) | 125.32(-0.11) | 125.11 | -0.5 | | 3 | 35(4.1) | 15 | [-3] | [-10] | [-4] | -87 | -89 | RG | -0.2 | Wait? | | (-3) | -5 | -12 | 5 | -14 | -1.7,6 | 51 | | 18 | Apr/18 | 14 | 126.42 | 127.47 | 126.73(-0.03) | 126.14(-0.15) | 125.46(-0.19) | 125.41 | -0.4 | | 3 | 31(1.4) | 10 | [-1] | [-13] | [0] | -82 | -119 | RG | -0.1 | Wait | | (-3) | -9 | 1 | 4 | -11 | -1.5,6 | 51 | | 19 | Apr/18 | 13 | 126.42 | 127.47 | 126.77(-0.02) | 126.33(-0.21) | 125.7(-0.17) | 125.37 | -0.4 | | 3 | 29(1.6) | 15 | [-1] | [-14] | [2] | -90 | -131 | RG | -0.4 | Wait | | (-1) | -8 | 9 | -2 | -8 | -1.7,3 | 51 | | 20 | Apr/18 | 12 | 126.42 | 127.47 | 126.8(-0.06) | 126.59(-0.24) | 125.91(-0.29) | 125.14 | -0.5 | | 3 | 28(3.6) | -10 | [-3] | [-21] | [-11] | -103 | -142 | DT | -1 | HoldShort | | (-2) | -14 | -16 | -20 | -20 | -2.1,0 | 51 | | | | |
| 21 | Apr/18 | 11 | 126.42 | 127.47 | 126.88(-0.05) | 126.89(-0.17) | 126.28(-0.26) | 125.57 | -0.3 | | 3 | 24(2.3) | -15 | [-2] | [-18] | [-9] | -93 | -114 | DT | -1 | OpenShort | | (-2) | -12 | -10 | -16 | -20 | -1.9,5 | 51 | | 22 | Apr/18 | 10 | 126.42 | 127.47 | 126.94(-0.06) | 127.11(-0.15) | 126.61(-0.19) | 125.84 | -0.2 | | 3 | 22(2) | -25 | [-3] | [-14] | [-17] | -85 | -76 | DT | -1.2 | OpenShort | | (-2) | -9 | -29 | -25 | -20 | -1.8,10 | 51 | | 23 | Apr/18 | 9 | 126.42 | 127.47 | 127.01(-0.04) | 127.3(-0.07) | 126.85(-0.09) | 126.61 | 0.1 | | 3 | 20(-0.3) | -5 | [-2] | [-7] | [-2] | -43 | -13 | RG | -0.4 | Wait? | | (-1) | -4 | 9 | -18 | -17 | -0.7,25 | 51 | | 24 | Apr/14 | 15 | 126.23 | 127.74 | 127.06(-0.05) | 127.39(-0.04) | 126.97(-0.25) | 126.38 | 0 | | 4 | 20(2.2) | -15 | [-2] | [-14] | [-14] | -46 | -63 | DT | -1 | OpenShort? | | (-2) | -12 | -22 | -18 | -20 | -1.2,34 | 54 | | 25 | Apr/14 | 14 | 126.23 | 127.74 | 127.12(-0.01) | 127.44(0.02) | 127.29(-0.16) | 126.97 | 0.2 | | 4 | 18(0) | -0 | [-1] | [-8] | [-8] | -9 | -39 | RG | -0.6 | Wait | | (-1) | -8 | -10 | -17 | -20 | -0.3,49 | 54 | | | | |
| 26 | Apr/14 | 13 | 126.23 | 127.74 | 127.13(-0.01) | 127.42(0.05) | 127.5(-0.08) | 127.23 | 0.3 | | 4 | 18(-0.4) | 15 | [-1] | [-3] | [-2] | 10 | -0 | RG | -0.5 | Wait | | (0) | -4 | 12 | -24 | -20 | 0.2,55 | 54 | | 27 | Apr/14 | 12 | 126.23 | 127.74 | 127.14(-0.04) | 127.35(0.01) | 127.6(-0.13) | 126.92 | 0.2 | | 4 | 18(-0.3) | -15 | [-2] | [-7] | [-12] | 7 | -12 | DT | -1.2 | OpenShort | | (-1) | -6 | -15 | -25 | -20 | -0.4,67 | 54 | | 28 | Apr/14 | 11 | 126.23 | 127.74 | 127.19(-0.02) | 127.34(0.11) | 127.76(-0.03) | 127.33 | 0.4 | | 4 | 19(-0.6) | -5 | [-1] | [1] | [-11] | 41 | 24 | RG | -0.7 | Wait | | (-1) | -1 | -24 | -8 | -20 | 0.2,86 | 54 | | 29 | Apr/14 | 10 | 126.23 | 127.74 | 127.21(-0.03) | 127.2(0.12) | 127.8(0.11) | 127.96 | 0.6 | | 4 | 19(-1.9) | 10 | [-1] | [7] | [2] | 81 | 116 | UR | 0.3 | SmallShort | | (1) | 5 | -4 | 14 | 10 | 1.3,98 | 54 | | 30 | Apr/14 | 9 | 126.23 | 127.74 | 127.25(-0.03) | 127.05(0.15) | 127.66(0.26) | 128.08 | 0.6 | | 4 | 21(-3.1) | 30 | [-1] | [15] | [11] | 83 | 163 | UR | 0.6 | SmallShort? | | (-1) | 12 | 13 | 24 | 20 | 1.3,100 | 54 | | | | |
| 31 | Apr/13 | 15 | 126.07 | 127.95 | 127.29(-0.07) | 126.86(0.06) | 127.33(0.18) | 127.75 | 0.5 | | 7 | 24(-3.4) | 40 | [-3] | [9] | [10] | 64 | 154 | UR | 0.6 | SmallShort? | | (-3) | 9 | 5 | 32 | 20 | 0.6,99 | 61 | | 32 | Apr/13 | 14 | 126.07 | 127.95 | 127.38(-0.09) | 126.78(0.04) | 127.1(0.16) | 127.62 | 0.5 | | 7 | 28(-5.2) | 30 | [-4] | [8] | [8] | 38 | 148 | UR | 0.6 | SmallShort | | (-4) | 8 | 0 | 27 | 20 | 0.3,80 | 61 | | 33 | Apr/13 | 13 | 126.07 | 127.95 | 127.5(-0.1) | 126.73(0.01) | 126.9(0.24) | 127.62 | 0.5 | | 7 | 33(-4.8) | 45 | [-5] | [11] | [18] | 12 | 169 | UR | 0.7 | SmallShort | | (-4) | 12 | 29 | 25 | 20 | 0.1,59 | 61 | | 34 | Apr/13 | 12 | 126.07 | 127.95 | 127.63(-0.13) | 126.72(-0.06) | 126.59(0.11) | 126.85 | 0.2 | | 7 | 38(-3.4) | 20 | [-6] | [3] | [4] | -32 | 95 | UR | 0.2 | SmallShort | | (-7) | 5 | 1 | 12 | 20 | -0.6,33 | 61 | | 35 | Apr/13 | 11 | 126.07 | 127.95 | 127.8(-0.13) | 126.8(-0.02) | 126.45(0.05) | 126.82 | 0.2 | | 7 | 41(-2.7) | 25 | [-6] | [1] | [6] | -43 | 61 | UR | 0.3 | SmallShort | | (-7) | 2 | 10 | 16 | 6 | -0.7,25 | 61 | | | | |
| 36 | Apr/13 | 10 | 126.07 | 127.95 | 127.97(-0.12) | 126.83(-0.06) | 126.39(0.01) | 126.57 | 0.2 | | 7 | 44(-1.5) | 15 | [-6] | [-2] | [0] | -62 | 10 | RG | 0.1 | Wait | | (-7) | 1 | -4 | 10 | 1 | -1,13 | 61 | | 37 | Apr/13 | 9 | 126.07 | 127.95 | 128.12(-0.14) | 126.9(-0.11) | 126.38(-0.13) | 126.68 | 0.2 | | 7 | 45(0.6) | 20 | [-7] | [-10] | [9] | -69 | -2 | RG | 0.2 | Wait? | | (-7) | -6 | 23 | 8 | 5 | -1,6 | 61 | | 38 | Apr/12 | 15 | 125.78 | 128.02 | 128.3(-0.12) | 127.04(-0.14) | 126.55(-0.24) | 126.07 | 0.1 | | 7 | 45(5.4) | 10 | [-6] | [-17] | [-3] | -90 | -112 | RG | -0.3 | Wait? | | (-7) | -12 | -2 | -1 | -20 | -1.6,0 | 66 | | 39 | Apr/12 | 14 | 125.78 | 128.02 | 128.46(-0.13) | 127.22(-0.18) | 126.86(-0.23) | 126.12 | 0.1 | | 7 | 39(2.8) | -0 | [-6] | [-17] | [-8] | -93 | -108 | RG | -0.5 | Wait | | (-7) | -11 | -16 | -4 | -20 | -1.7,0 | 66 | | 40 | Apr/12 | 13 | 125.78 | 128.02 | 128.63(-0.09) | 127.45(-0.22) | 127.15(-0.11) | 126.55 | 0.2 | | 7 | 37(2.8) | 20 | [-4] | [-12] | [-5] | -93 | -98 | RG | -0.5 | Wait | | (-6) | -5 | -12 | -6 | -4 | -1.7,0 | 66 | | | | |
| 41 | Apr/12 | 12 | 125.78 | 128.02 | 128.75(-0.07) | 127.73(-0.2) | 127.29(-0.1) | 126.85 | 0.3 | | 7 | 34(2.3) | 25 | [-3] | [-11] | [-5] | -86 | -107 | RG | -0.4 | Wait | | (-4) | -5 | -13 | -2 | -4 | -1.6,4 | 66 | | 42 | Apr/12 | 11 | 125.78 | 128.02 | 128.84(-0.05) | 127.99(-0.22) | 127.42(-0.09) | 127.19 | 0.4 | | 7 | 31(1.7) | 20 | [-2] | [-10] | [-4] | -80 | -103 | RG | -0.2 | Wait | | (-3) | -4 | -15 | 3 | 0 | -1.5,8 | 66 | | 43 | Apr/12 | 10 | 125.78 | 128.02 | 128.9(0.01) | 128.27(-0.2) | 127.53(-0.05) | 127.59 | 0.5 | | 7 | 30(-0.2) | 45 | [1] | [-7] | [1] | -75 | -123 | RG | 0.1 | Wait | | (-1) | -2 | 1 | 3 | 6 | -1.3,8 | 66 | | 44 | Apr/12 | 9 | 125.78 | 128.02 | 128.89(0.01) | 128.53(-0.2) | 127.6(-0.11) | 127.55 | 0.5 | | 7 | 30(-0.4) | 45 | [1] | [-10] | [3] | -79 | -137 | RG | -0 | Wait? | | (0) | -5 | 14 | -3 | -9 | -1.3,4 | 66 | | 45 | Apr/11 | 15 | 125.43 | 128.31 | 128.88(-0.01) | 128.79(-0.24) | 127.74(-0.33) | 127.2 | 0.5 | | 10 | 30(2.9) | 25 | [-1] | [-21] | [-11] | -90 | -200 | RG | -0.5 | Wait? | | (-1) | -16 | -15 | -16 | -20 | -1.6,0 | 68 | | | | |
| 46 | Apr/11 | 14 | 125.43 | 128.31 | 128.89(-0.01) | 129.1(-0.19) | 128.16(-0.3) | 127.59 | 0.6 | | 10 | 27(0.3) | 30 | [-1] | [-18] | [-8] | -83 | -164 | RG | -0.5 | Wait | | (1) | -14 | -4 | -22 | -20 | -1.3,0 | 68 | | 47 | Apr/11 | 13 | 125.43 | 128.31 | 128.9(-0.01) | 129.35(-0.16) | 128.55(-0.36) | 127.69 | 0.6 | | 10 | 27(0.5) | 20 | [-1] | [-20] | [-13] | -70 | -169 | RG | -0.8 | SmallLong | | (-1) | -17 | -8 | -36 | -20 | -1.2,10 | 68 | | 48 | Apr/11 | 12 | 125.43 | 128.31 | 128.9(0) | 129.56(-0.11) | 129.02(-0.35) | 127.91 | 0.7 | | 10 | 27(-0.1) | 25 | [0] | [-18] | [-13] | -43 | -165 | DR | -1.1 | OpenShort | | (0) | -17 | -16 | -14 | -20 | -1,32 | 68 | | 49 | Apr/11 | 11 | 125.43 | 128.31 | 128.91(0.05) | 129.7(-0.1) | 129.47(-0.3) | 128.34 | 0.8 | | 10 | 27(-1.7) | 20 | [2] | [-15] | [-17] | -16 | -164 | DR | -1.1 | OpenShort | | (1) | -14 | -35 | -5 | -20 | -0.6,49 | 68 | | 50 | Apr/11 | 10 | 125.43 | 128.31 | 128.85(0.12) | 129.83(0.05) | 129.86(-0.1) | 129.29 | 1 | | 10 | 28(-3.2) | 50 | [6] | [-1] | [-4] | 37 | -113 | DR | -0.5 | OpenShort | | (4) | -5 | -9 | 12 | -20 | 0.4,77 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|