|
|
| ^ VALE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
VALE Trading Signals: Hourly Price Forecast and Prediction(Vale S.A. AD)
One month low (close): $17.6500 One month high (close): $21.2300
VALE Daily Change: -4.34% Daily StdDev 2.68% VALE EMA_5_Trend: -2.35% 10Minute StdDev: $0
Latest Price : $17.65(-4.34%) | Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)
| VALE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -2.7
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 19.81 | 19.36 | 18.69(-0.32) | 18.33(-0.33) | 18.31(-0.27) | 18.08 | -2.2 | | -13 | 55(-0.7) | -50 | [-12] | [-24] | [-8] | -81 | -77 | DT | -0.5 | HoldShort | | (-14) | -10 | -12 | -9 | -20 | -1.4,4 | 30 | Sample size 50 Avg positive next hour return: 1.03%(42%) Avg negative next hour return: -0.84%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.33(hourly_sma_10 1.38%) 18.69(hourly_sma_20 3.37%) 19.36(daily_ema_10 7.08%) 19.81(daily_ema_20 9.57%)
|
| | | 2 | Apr/21 | 9 | 19.81 | 19.36 | 18.75(-0.32) | 18.39(-0.33) | 18.36(-0.22) | 18.14 | -2.1 | | -13 | 55(0.8) | -50 | [-12] | [-22] | [-19] | -75 | -64 | DT | -0.5 | HoldShort? | | (-12) | -8 | -46 | -6 | -20 | -1.4,10 | 30 | | 3 | Apr/20 | 15 | 19.94 | 19.65 | 18.81(-0.27) | 18.45(-0.22) | 18.4(0.16) | 18.37 | -2.6 | | -8 | 54(-16.7) | -50 | [-10] | [-4] | [-2] | -53 | 82 | DT | -0.1 | OpenShort? | | (-12) | 6 | -12 | 8 | 11 | -1,22 | 35 | | 4 | Apr/20 | 14 | 19.94 | 19.65 | 18.86(-0.32) | 18.49(-0.16) | 18.37(0.22) | 18.43 | -2.5 | | -8 | 71(-1.5) | -50 | [-12] | [-1] | [-4] | -55 | 152 | DT | 0.1 | OpenShort | | (-10) | 8 | -20 | 12 | 11 | -1,20 | 35 | | 5 | Apr/20 | 13 | 19.94 | 19.65 | 18.92(-0.26) | 18.52(-0.22) | 18.33(-0.11) | 18.53 | -2.3 | | -8 | 73(-1.4) | -50 | [-10] | [-14] | [15] | -58 | 27 | DP | 0.5 | OpenShort | | (-10) | -4 | 28 | 15 | 20 | -0.9,15 | 35 | | | | |
| 6 | Apr/20 | 12 | 19.94 | 19.65 | 18.97(-0.21) | 18.56(-0.32) | 18.35(-0.33) | 18.39 | -2.5 | | -8 | 74(2.2) | -50 | [-8] | [-24] | [9] | -76 | -178 | DP | 0.1 | OpenShort | | (-12) | -13 | 22 | 11 | 0 | -1.3,7 | 35 | | 7 | Apr/20 | 11 | 19.94 | 19.65 | 19.01(-0.31) | 18.62(-0.53) | 18.41(-0.49) | 18.28 | -2.7 | | -8 | 72(3.9) | -50 | [-12] | [-35] | [5] | -91 | -189 | DP | -0.3 | OpenShort | | (-10) | -19 | 14 | 0 | 0 | -1.7,2 | 35 | | 8 | Apr/20 | 10 | 19.94 | 19.65 | 19.07(-0.31) | 18.72(-0.69) | 18.5(-0.64) | 18.21 | -2.8 | | -8 | 68(8) | -50 | [-12] | [-43] | [-7] | -103 | -297 | DT | -0.7 | HoldShort | | (-14) | -24 | -10 | -1 | -20 | -2.1,0 | 35 | | 9 | Apr/20 | 9 | 19.94 | 19.65 | 19.13(-0.36) | 18.85(-0.63) | 18.62(-0.48) | 18.26 | -2.8 | | -8 | 60(7.1) | -50 | [-14] | [-37] | [-34] | -110 | -205 | DT | -1 | HoldShort? | | (-12) | -18 | -76 | -5 | -20 | -2.4,0 | 35 | | 10 | Apr/19 | 15 | 20 | 19.85 | 19.2(-0.26) | 18.97(-0.37) | 18.71(-0.32) | 18.64 | -2.7 | | -7 | 53(-6.5) | -50 | [-10] | [-25] | [-4] | -92 | -107 | DT | -0.2 | HoldShort? | | (-10) | -12 | -4 | 4 | -20 | -1.7,1 | 39 | | | | |
| 11 | Apr/19 | 14 | 20 | 19.85 | 19.25(-0.26) | 19.04(-0.37) | 18.77(-0.27) | 18.66 | -2.6 | | -7 | 59(0.4) | -50 | [-10] | [-24] | [-13] | -99 | -114 | DT | -0.4 | HoldShort | | (-10) | -10 | -22 | 3 | -20 | -2,1 | 39 | | 12 | Apr/19 | 13 | 20 | 19.85 | 19.3(-0.31) | 19.11(-0.31) | 18.82(-0.69) | 18.77 | -2.4 | | -7 | 59(0.4) | -50 | [-12] | [-39] | [-3] | -94 | -128 | DT | -0.2 | HoldShort | | (-10) | -26 | 6 | 3 | -20 | -1.8,1 | 39 | | 13 | Apr/19 | 12 | 20 | 19.85 | 19.36(-0.31) | 19.17(-0.36) | 18.95(-0.73) | 18.74 | -2.5 | | -7 | 59(1.6) | -50 | [-12] | [-41] | [-6] | -103 | -188 | DT | -0.7 | HoldShort | | (-12) | -28 | -4 | -1 | -20 | -2.1,0 | 39 | | 14 | Apr/19 | 11 | 20 | 19.85 | 19.42(-0.31) | 19.24(-0.36) | 19.09(-0.73) | 18.76 | -2.4 | | -7 | 57(5.1) | -50 | [-12] | [-41] | [-21] | -108 | -208 | DT | -1.1 | HoldShort | | (-13) | -28 | -28 | -18 | -20 | -2.3,0 | 39 | | 15 | Apr/19 | 10 | 20 | 19.85 | 19.48(-0.2) | 19.31(-0.31) | 19.23(-0.41) | 18.9 | -2.2 | | -7 | 52(4.5) | -50 | [-8] | [-27] | [-14] | -102 | -200 | DT | -1.2 | HoldShort | | (-10) | -16 | -12 | -15 | -20 | -2.2,3 | 39 | | | | |
| 16 | Apr/19 | 9 | 20 | 19.85 | 19.52(-0.26) | 19.37(-0.21) | 19.31(-0.46) | 18.96 | -2 | | -7 | 47(4.8) | -50 | [-10] | [-28] | [-38] | -100 | -142 | DT | -1.4 | HoldShort? | | (-7) | -18 | -83 | -13 | -20 | -2.3,8 | 39 | | 17 | Apr/18 | 15 | 20.07 | 20.1 | 19.57(-0.15) | 19.37(0) | 19.31(0) | 19.39 | -1.6 | | -1 | 43(-11.1) | -25 | [-6] | [-3] | [-1] | -53 | 63 | DT | -0 | OpenShort? | | (-6) | 0 | -8 | 8 | 0 | -0.8,17 | 44 | | 18 | Apr/18 | 14 | 20.07 | 20.1 | 19.6(-0.15) | 19.41(-0.05) | 19.4(0.05) | 19.43 | -1.5 | | -1 | 54(-2.1) | -20 | [-6] | [-2] | [2] | -57 | 77 | DP | 0.1 | OpenShort | | (-6) | 2 | -4 | 6 | 20 | -0.7,11 | 44 | | 19 | Apr/18 | 13 | 20.07 | 20.1 | 19.63(-0.15) | 19.42(-0.05) | 19.39(-0.05) | 19.45 | -1.4 | | -1 | 56(-2.8) | -10 | [-6] | [-6] | [9] | -61 | 50 | DP | 0.3 | OpenShort | | (-6) | -2 | 19 | 3 | 20 | -0.8,9 | 44 | | 20 | Apr/18 | 12 | 20.07 | 20.1 | 19.66(-0.2) | 19.43(-0.1) | 19.4(-0.15) | 19.35 | -1.7 | | -1 | 59(-3.7) | -35 | [-8] | [-11] | [-3] | -76 | 4 | DT | -0.2 | HoldShort | | (-6) | -6 | -6 | -3 | -10 | -1.2,4 | 44 | | | | |
| 21 | Apr/18 | 11 | 20.07 | 20.1 | 19.7(-0.25) | 19.45(-0.21) | 19.43(0.05) | 19.38 | -1.6 | | -1 | 62(-4.6) | -40 | [-9] | [-6] | [-1] | -74 | 106 | DT | -0.2 | OpenShort | | (-9) | 2 | -2 | -4 | 5 | -1.2,6 | 44 | | 22 | Apr/18 | 10 | 20.07 | 20.1 | 19.75(-0.2) | 19.49(-0.26) | 19.43(0) | 19.39 | -1.6 | | -1 | 67(-4.2) | -25 | [-8] | [-9] | [3] | -71 | 22 | DP | -0.1 | OpenShort | | (-9) | 0 | 2 | 0 | 20 | -1.3,12 | 44 | | 23 | Apr/18 | 9 | 20.07 | 20.1 | 19.79(-0.25) | 19.54(-0.31) | 19.42(-0.1) | 19.38 | -1.6 | | -1 | 71(-2) | -50 | [-9] | [-14] | [-6] | -66 | 19 | DT | -0.1 | OpenShort? | | (-9) | -4 | -23 | 10 | -5 | -1.3,17 | 44 | | 24 | Apr/14 | 15 | 20.07 | 20.25 | 19.84(-0.25) | 19.6(-0.2) | 19.44(-0.1) | 19.5 | -1.1 | | 3 | 73(10.6) | -15 | [-9] | [-10] | [3] | -63 | 59 | DP | 0.2 | OpenShort? | | (-7) | -4 | 0 | 12 | 10 | -1.1,15 | 46 | | 25 | Apr/14 | 14 | 20.07 | 20.25 | 19.89(-0.15) | 19.64(-0.2) | 19.46(-0.05) | 19.5 | -1.1 | | 3 | 62(1.7) | 20 | [-6] | [-8] | [10] | -72 | -60 | RG | 0.1 | Wait | | (-11) | -2 | 29 | 9 | -16 | -1.2,8 | 46 | | | | |
| 26 | Apr/14 | 13 | 20.07 | 20.25 | 19.92(-0.2) | 19.68(-0.25) | 19.47(-0.51) | 19.35 | -1.4 | | 3 | 61(5.4) | -35 | [-8] | [-26] | [-7] | -95 | -217 | DT | -0.4 | OpenShort | | (-6) | -19 | -8 | 1 | -20 | -1.8,0 | 46 | | 27 | Apr/14 | 12 | 20.07 | 20.25 | 19.96(-0.15) | 19.73(-0.3) | 19.57(-0.51) | 19.39 | -1.3 | | 3 | 55(6.1) | -35 | [-6] | [-27] | [-11] | -98 | -266 | DT | -0.6 | OpenShort | | (-7) | -19 | -19 | 1 | -20 | -1.9,0 | 46 | | 28 | Apr/14 | 11 | 20.07 | 20.25 | 19.99(-0.1) | 19.79(-0.25) | 19.67(-0.51) | 19.49 | -1.1 | | 3 | 49(4.5) | -20 | [-4] | [-25] | [-11] | -98 | -277 | DT | -0.7 | OpenShort | | (-6) | -19 | -15 | -10 | -20 | -1.9,0 | 46 | | 29 | Apr/14 | 10 | 20.07 | 20.25 | 20.01(-0.1) | 19.84(-0.25) | 19.77(-0.3) | 19.57 | -0.9 | | 3 | 45(4.2) | -5 | [-4] | [-18] | [-5] | -97 | -193 | RG | -0.8 | SmallLong | | (-4) | -11 | 2 | -11 | -20 | -1.9,1 | 46 | | 30 | Apr/14 | 9 | 20.07 | 20.25 | 20.03(-0.1) | 19.89(-0.3) | 19.83(-0.25) | 19.56 | -1 | | 3 | 41(5.2) | -30 | [-4] | [-17] | [-24] | -102 | -190 | DT | -1.3 | HoldShort? | | (-4) | -9 | -54 | -16 | -20 | -2.2,3 | 46 | | | | |
| 31 | Apr/13 | 15 | 20.04 | 20.31 | 20.03(0) | 19.95(-0.25) | 19.88(-0.1) | 19.85 | -0.3 | | 7 | 35(9) | 40 | [0] | [-8] | [-0] | -67 | -127 | RG | -0.2 | Wait? | | (0) | -4 | -4 | 2 | 5 | -1.1,11 | 50 | | 32 | Apr/13 | 14 | 20.04 | 20.31 | 20.05(-0.1) | 20(-0.25) | 19.9(-0.1) | 19.87 | -0.2 | | 7 | 26(0.4) | 5 | [-4] | [-9] | [-6] | -63 | -12 | RG | -0.2 | Wait | | (0) | -4 | -20 | 5 | 5 | -1,12 | 50 | | 33 | Apr/13 | 13 | 20.04 | 20.31 | 20.05(0) | 20.05(-0.15) | 19.92(0.05) | 19.98 | -0.1 | | 7 | 26(0) | 50 | [0] | [-1] | [10] | -53 | -27 | RG | 0.3 | Wait | | (-2) | 2 | 19 | 4 | 20 | -0.5,10 | 50 | | 34 | Apr/13 | 12 | 20.04 | 20.31 | 20.07(-0.05) | 20.08(-0.3) | 19.91(-0.15) | 19.88 | -0.2 | | 7 | 26(0.8) | 25 | [-2] | [-12] | [-1] | -72 | -77 | RG | -0.2 | Wait | | (-2) | -6 | 9 | -9 | -20 | -1,3 | 50 | | 35 | Apr/13 | 11 | 20.04 | 20.31 | 20.08(-0.05) | 20.14(-0.15) | 19.94(-0.4) | 19.83 | -0.3 | | 7 | 25(1.2) | 0 | [-2] | [-18] | [-13] | -77 | -171 | RG | -0.6 | Wait | | (-2) | -15 | -15 | -13 | -20 | -1.4,8 | 50 | | | | |
| 36 | Apr/13 | 10 | 20.04 | 20.31 | 20.08(0) | 20.17(-0.1) | 20.02(-0.4) | 19.91 | -0.2 | | 7 | 24(0.5) | 10 | [0] | [-17] | [-13] | -64 | -192 | DR | -0.6 | OpenShort | | (-2) | -15 | -15 | -18 | -20 | -1.1,14 | 50 | | 37 | Apr/13 | 9 | 20.04 | 20.31 | 20.09(-0.05) | 20.17(0) | 20.1(-0.35) | 19.99 | -0.1 | | 7 | 23(0.3) | -0 | [-2] | [-13] | [-9] | -45 | -90 | RG | -0.7 | Wait? | | (0) | -13 | 6 | -27 | -20 | -0.6,20 | 50 | | 38 | Apr/12 | 15 | 19.94 | 20.33 | 20.1(-0.05) | 20.17(0) | 20.17(-0.44) | 19.96 | 0 | | 9 | 23(5.4) | 5 | [-2] | [-17] | [-16] | -37 | -132 | RG | -1.3 | SmallLong? | | (-2) | -17 | -13 | -29 | -20 | -0.9,36 | 52 | | 39 | Apr/12 | 14 | 19.94 | 20.33 | 20.11(-0.1) | 20.19(0.05) | 20.26(-0.39) | 20.03 | 0.1 | | 9 | 18(-2.5) | -20 | [-4] | [-14] | [-20] | -10 | -37 | DT | -1.4 | OpenShort | | (0) | -15 | -35 | -27 | -20 | -0.5,53 | 52 | | 40 | Apr/12 | 13 | 19.94 | 20.33 | 20.13(-0.05) | 20.18(0.15) | 20.34(0.1) | 20.22 | 0.3 | | 9 | 20(-0.9) | 30 | [-2] | [7] | [-7] | 35 | 118 | RG | -0.7 | Wait | | (-4) | 4 | -13 | -7 | -15 | 0.5,72 | 52 | | | | |
| 41 | Apr/12 | 12 | 19.94 | 20.33 | 20.13(0) | 20.15(0.2) | 20.32(0.2) | 20.29 | 0.4 | | 9 | 21(0) | 45 | [0] | [12] | [-6] | 50 | 121 | CR | -0.2 | HoldShort | | (0) | 8 | -16 | -2 | -5 | 0.8,80 | 52 | | 42 | Apr/12 | 11 | 19.94 | 20.33 | 20.14(0.05) | 20.11(0.1) | 20.28(0.4) | 20.38 | 0.5 | | 9 | 21(0.6) | 50 | [2] | [18] | [12] | 70 | 171 | UT | 0.5 | OpenLong | | (0) | 15 | 2 | 26 | 20 | 1.2,90 | 52 | | 43 | Apr/12 | 10 | 19.94 | 20.33 | 20.13(0.05) | 20.09(0.15) | 20.2(0.4) | 20.37 | 0.5 | | 9 | 21(0.4) | 50 | [2] | [19] | [3] | 57 | 171 | UT | 0.9 | OpenLong | | (2) | 15 | -18 | 29 | 20 | 1.3,74 | 52 | | 44 | Apr/12 | 9 | 19.94 | 20.33 | 20.12(0.05) | 20.06(0.25) | 20.12(0.55) | 20.47 | 0.6 | | 9 | 20(2.5) | 50 | [2] | [27] | [38] | 56 | 259 | UT | 1.9 | OpenLong? | | (4) | 21 | 68 | 39 | 20 | 1.9,58 | 52 | | 45 | Apr/11 | 15 | 19.82 | 20.34 | 20.11(-0.05) | 20.01(0.05) | 20.01(0.15) | 20.1 | 0.3 | | 10 | 18(1.1) | 50 | [-2] | [7] | [6] | -8 | 89 | UR | 0.6 | SmallShort? | | (-2) | 6 | 0 | 18 | 20 | -0.1,45 | 60 | | | | |
| 46 | Apr/11 | 14 | 19.82 | 20.34 | 20.12(-0.1) | 20(0.05) | 19.98(0.25) | 20.1 | 0.3 | | 10 | 17(-1.5) | 50 | [-4] | [10] | [11] | -30 | 157 | UR | 0.7 | SmallShort | | (-2) | 10 | 26 | 14 | 5 | -0.1,23 | 60 | | 47 | Apr/11 | 13 | 19.82 | 20.34 | 20.14(-0.1) | 19.99(-0.1) | 19.93(-0.2) | 19.96 | 0.1 | | 10 | 18(-0.3) | 40 | [-4] | [-10] | [3] | -60 | -39 | RG | 0.2 | Wait | | (-6) | -8 | 2 | 3 | 20 | -1,15 | 60 | | 48 | Apr/11 | 12 | 19.82 | 20.34 | 20.16(-0.1) | 20.01(-0.1) | 19.97(-0.15) | 19.95 | 0.1 | | 10 | 18(-0.1) | 30 | [-4] | [-8] | [-4] | -63 | -36 | RG | -0.1 | Wait | | (-4) | -6 | 2 | -21 | -10 | -1.1,15 | 60 | | 49 | Apr/11 | 11 | 19.82 | 20.34 | 20.18(-0.15) | 20.03(-0.3) | 20(-0.05) | 19.94 | 0.1 | | 10 | 18(-0.2) | 20 | [-6] | [-8] | [-3] | -73 | 20 | RG | -0.3 | Wait | | (-4) | -2 | -2 | -24 | 20 | -1.3,10 | 60 | | 50 | Apr/11 | 10 | 19.82 | 20.34 | 20.21(-0.1) | 20.09(-0.2) | 20.01(-0.1) | 19.95 | 0.1 | | 10 | 19(0.3) | 40 | [-4] | [-8] | [3] | -70 | -52 | RG | -0.3 | Wait | | (-6) | -4 | 19 | -23 | 5 | -1.4,15 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|