UPS Trading Signals: Hourly Price Prediction

^ UPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

UPS Trading Signals: Hourly Price Forecast and Prediction

(UPS)

One month low (close): $187.1600 One month high (close): $222.4500

UPS Daily Change: -0.86% Daily StdDev 2.46% UPS EMA_5_Trend: -0.01% 10Minute StdDev: $0.9929

Latest Price : $188.8(-0.86%)

Mon. Apr 25, 2022($2) Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($1.1) Wed. Apr 20, 2022($0.7) Tue. Apr 19, 2022($1.8) Mon. Apr 18, 2022($1.2) Thu. Apr 14, 2022($0.7) Wed. Apr 13, 2022($1.1)

UPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.21%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	10	199.6	189.59	189.85(0.12)	190.98(0.04)	190.6(-0.1)	190.17	-0.7	-20	14(-1.3)	-30	[5]	[-4]	[-2]	-5	-123	DR	-0.2	OpenShort	(5)	-4	11	-21	-20	0.2,40	12
Daily Trend: % Up Forces: 190.98(hourly_sma_10 0.43%) Down Forces: 189.59(daily_ema_10 -0.3%) Support Levels: 189.85(weak_hourly_sma_20 -0.17%) Resistance Levels: 199.6(daily_ema_20 4.96%)

2	Apr/21	9	199.6	189.59	189.62(0.04)	190.91(-0.06)	190.79(-0.29)	189.68	-0.8	-20	15(-0.4)	-50	[2]	[-14]	[-14]	3	-111	DR	-0.6	OpenShort?	(4)	-12	-19	-25	-20	0,53	12
3	Apr/20	15	200.88	190.11	189.54(0.07)	191.03(-0.01)	191.35(-0.1)	190.55	-0.8	-21	15(-0.1)	-50	[3]	[-6]	[-6]	39	-42	DR	-0.4	OpenShort?	(3)	-4	-6	-16	-15	0.5,76	11
4	Apr/20	14	200.88	190.11	189.41(0.06)	191.05(0.01)	191.35(0)	190.84	-0.8	-21	16(0.2)	-50	[2]	[-1]	[-8]	59	22	DR	-0.4	OpenShort	(3)	0	-17	-10	-10	0.7,91	11
5	Apr/20	13	200.88	190.11	189.3(0.06)	191.03(0.12)	191.54(0.1)	191.63	-0.7	-21	15(0.7)	-50	[2]	[5]	[-3]	78	86	CR	0	OpenShort	(3)	4	-7	-4	-1	1.2,98	11

6	Apr/20	12	200.88	190.11	189.18(0.08)	190.8(0.15)	191.35(0.17)	191.94	-0.7	-21	15(0.8)	-35	[3]	[9]	[2]	88	111	RG	0.3	Wait	(3)	7	2	2	7	1.5,100	11
7	Apr/20	11	200.88	190.11	189.03(0.1)	190.51(0.28)	191.02(0.16)	191.83	-0.7	-21	14(0.9)	-25	[4]	[11]	[3]	90	90	RG	0.5	Wait	(3)	7	9	3	-7	1.6,100	11
8	Apr/20	10	200.88	190.11	188.85(0.06)	189.98(0.21)	190.71(0.08)	191.41	-0.7	-21	13(0.8)	-35	[2]	[6]	[5]	90	101	RG	0.4	Wait	(3)	3	12	5	6	1.6,100	11
9	Apr/20	9	200.88	190.11	188.74(0.05)	189.59(0.21)	190.56(0.03)	190.84	-0.8	-21	12(0.6)	-35	[2]	[4]	[1]	82	69	RG	0.2	Wait?	(2)	1	1	1	4	1.4,97	11
10	Apr/19	15	202.26	190.72	188.65(0.05)	189.19(0.25)	190.51(0.14)	190.81	-0.9	-23	12(0.9)	-25	[2]	[8]	[4]	82	96	RG	0.2	Wait?	(2)	6	13	-4	5	1.5,94	10

11	Apr/19	14	202.26	190.72	188.56(0.03)	188.71(0.2)	190.24(0.13)	190.21	-0.9	-23	11(0.4)	-40	[1]	[7]	[-1]	74	92	CR	-0	HoldShort	(1)	5	-2	-7	14	1.2,94	10
12	Apr/19	13	202.26	190.72	188.5(0.03)	188.34(0.15)	190(0.39)	190.28	-0.9	-23	10(0.4)	-30	[1]	[16]	[2]	80	158	RG	0.2	Wait	(2)	16	-8	12	20	1.3,97	10
13	Apr/19	12	202.26	190.72	188.45(0.04)	188.05(0.15)	189.27(0.36)	190.66	-0.9	-23	10(0.6)	-10	[2]	[15]	[10]	93	171	RG	1.1	SmallShort	(2)	15	1	27	20	1.7,100	10
14	Apr/19	11	202.26	190.72	188.38(0.02)	187.76(0.1)	188.59(0.4)	190.62	-0.9	-23	9(0.6)	5	[1]	[16]	[23]	94	200	RG	1.7	SmallShort	(1)	16	25	52	20	1.9,96	10
15	Apr/19	10	202.26	190.72	188.34(0.01)	187.57(0.01)	187.83(0.36)	189.49	-1	-23	9(0.1)	-15	[0]	[12]	[15]	43	140	RG	1.5	SmallShort	(-0)	15	12	30	20	1,68	10

16	Apr/19	9	202.26	190.72	188.32(0.04)	187.57(0)	187.15(0.25)	188.92	-1	-23	9(-0.2)	10	[2]	[8]	[26]	12	54	RG	1.6	SmallShort?	(-0)	10	51	29	20	0.5,49	10
17	Apr/18	15	203.64	192.03	188.24(-0.03)	187.55(-0.1)	186.68(-0.09)	186.61	-1.3	-24	9(0.5)	-50	[-1]	[-10]	[-5]	-61	-83	DT	-0.1	OpenShort?	(-1)	-4	-18	14	-12	-1.5,27	10
18	Apr/18	14	203.64	192.03	188.29(0.01)	187.73(-0.09)	186.84(-0.04)	187.42	-1.2	-24	8(-0.1)	-45	[0]	[-7]	[7]	-48	-69	RG	0.5	Wait	(0)	-2	12	16	8	-0.8,22	10
19	Apr/18	13	203.64	192.03	188.28(-0.03)	187.89(-0.12)	186.91(-0.2)	186.86	-1.3	-24	8(0.4)	-50	[-1]	[-15]	[4]	-75	-102	DP	-0	OpenShort	(-1)	-8	18	-3	-14	-1.3,8	10
20	Apr/18	12	203.64	192.03	188.34(-0.08)	188.11(-0.16)	187.29(-0.35)	186.05	-1.4	-24	8(1.1)	-50	[-3]	[-22]	[-11]	-104	-127	DT	-1.2	HoldShort	(-3)	-14	-9	-27	-20	-2.2,1	10

21	Apr/18	11	203.64	192.03	188.5(-0.08)	188.42(-0.13)	187.95(-0.24)	186.45	-1.3	-24	7(0.8)	-50	[-3]	[-17]	[-16]	-97	-88	DT	-1.7	HoldShort	(-3)	-10	-20	-36	-20	-2.3,11	10
22	Apr/18	10	203.64	192.03	188.65(-0.08)	188.66(-0.12)	188.41(-0.14)	187.35	-1.3	-24	6(0.2)	-50	[-3]	[-13]	[-11]	-65	-24	DT	-1.4	OpenShort	(-3)	-6	-13	-29	-20	-1.7,28	10
23	Apr/18	9	203.64	192.03	188.8(-0.07)	188.88(-0.06)	188.68(-0.1)	187.95	-1.2	-24	6(-1)	-50	[-3]	[-10]	[-8]	-22	-4	DT	-1	OpenShort?	(-3)	-4	-16	-8	-14	-1.1,56	10
24	Apr/14	15	205.29	193.9	188.94(-0.06)	189(-0.06)	188.87(-0.04)	188.68	-1.3	-25	7(-0.8)	-50	[-2]	[-8]	[-3]	10	38	DT	-0.2	OpenShort?	(-3)	-2	-14	9	-3	-0.3,67	19
25	Apr/14	14	205.29	193.9	189.05(-0.04)	189.11(0.02)	188.94(0.03)	189.32	-1.2	-25	8(-0.7)	-50	[-2]	[-4]	[5]	21	56	DP	0.4	OpenShort	(-2)	1	12	5	7	0.3,63	19

26	Apr/14	13	205.29	193.9	189.13(-0.07)	189.08(0.08)	188.88(-0.01)	188.78	-1.3	-25	8(-0.7)	-50	[-3]	[-4]	[1]	2	48	DP	-0.1	OpenShort	(-3)	-0	10	3	-20	-0.3,59	19
27	Apr/14	12	205.29	193.9	189.26(-0.07)	188.93(0.03)	188.9(-0.12)	188.35	-1.3	-25	9(-0.3)	-50	[-3]	[-10]	[-9]	-16	-9	DT	-0.5	OpenShort	(-3)	-5	-19	-2	-20	-0.8,54	19
28	Apr/14	11	205.29	193.9	189.4(-0.04)	188.87(0.11)	189.12(-0.01)	189.22	-1.2	-25	9(-0.4)	-50	[-2]	[-4]	[3]	6	26	DP	0.1	OpenShort	(-2)	-0	5	7	-5	-0.1,58	19
29	Apr/14	10	205.29	193.9	189.48(-0.03)	188.67(0.03)	189.13(-0.12)	188.98	-1.3	-25	10(0.1)	-50	[-1]	[-10]	[-1]	-7	-30	DT	-0.1	OpenShort	(-3)	-5	-3	0	-1	-0.4,53	19
30	Apr/14	9	205.29	193.9	189.54(-0.09)	188.61(0.02)	189.36(0.04)	189.14	-1.2	-25	10(-1.7)	-50	[-4]	[-4]	[3]	-11	79	DP	-0.2	OpenShort?	(-1)	2	5	-3	20	-0.3,47	19

31	Apr/13	15	207.03	196.42	189.72(-0.1)	188.58(-0.04)	189.28(0.17)	188.89	-1.5	-23	11(-1.4)	-50	[-4]	[-0]	[-0]	-16	100	DT	-0.3	OpenShort?	(-5)	7	-6	1	17	-0.6,49	21
32	Apr/13	14	207.03	196.42	189.91(-0.05)	188.65(-0.04)	188.96(0.17)	189.17	-1.4	-23	13(-0.1)	-50	[-2]	[0]	[2]	-7	50	UR	0.1	SmallShort	(-4)	7	-7	15	20	-0.5,56	21
33	Apr/13	13	207.03	196.42	190.01(-0.05)	188.73(-0.07)	188.64(0.23)	189.51	-1.4	-23	13(-0.2)	-45	[-2]	[2]	[7]	-3	74	UR	0.5	SmallShort	(-2)	9	-5	30	20	-0.3,55	21
34	Apr/13	12	207.03	196.42	190.1(-0.04)	188.87(-0.06)	188.2(0.18)	189.74	-1.4	-23	13(-0.1)	-40	[-2]	[0]	[13]	-19	62	UR	1	SmallShort	(-2)	7	14	27	20	-0.2,36	21
35	Apr/13	11	207.03	196.42	190.17(-0.04)	188.99(-0.1)	187.86(0.01)	189.09	-1.4	-23	13(0)	-35	[-2]	[-8]	[18]	-52	-19	DP	0.8	OpenShort	(-3)	0	41	16	20	-0.7,16	21

36	Apr/13	10	207.03	196.42	190.25(-0.08)	189.17(-0.23)	187.85(-0.27)	187.26	-1.6	-23	13(1.5)	-50	[-3]	[-22]	[-5]	-94	-145	DT	-0.4	OpenShort	(-4)	-11	-7	-1	-20	-1.8,1	21
37	Apr/13	9	207.03	196.42	190.4(0.01)	189.6(-0.17)	188.36(-0.24)	187.56	-1.6	-23	12(-0.5)	-50	[0]	[-19]	[-3]	-99	-220	DR	-0.6	HoldShort?	(-3)	-10	4	-9	-20	-2,1	21
38	Apr/12	15	208.54	199.42	190.38(0.01)	189.93(-0.19)	188.81(-0.39)	187.4	-1.8	-20	12(-1)	-50	[0]	[-25]	[-12]	-100	-266	DR	-0.9	HoldShort?	(0)	-16	-13	-18	-20	-2,0	20
39	Apr/12	14	208.54	199.42	190.37(-0.13)	190.3(-0.1)	189.55(-0.31)	188	-1.8	-20	13(-0.1)	-50	[-5]	[-22]	[-18]	-90	-69	DT	-1	HoldShort	(1)	-13	-26	-23	-20	-1.6,0	20
40	Apr/12	13	208.54	199.42	190.62(-0.09)	190.49(-0.19)	190.14(-0.17)	189.22	-1.7	-20	13(-0.4)	-50	[-4]	[-18]	[-7]	-72	-22	DT	-0.6	OpenShort	(-5)	-7	-5	-26	-5	-0.9,1	20

41	Apr/12	12	208.54	199.42	190.8(-0.07)	190.85(-0.17)	190.47(-0.19)	189.47	-1.6	-20	14(0.1)	-50	[-3]	[-18]	[-8]	-47	-46	DT	-0.6	OpenShort	(-4)	-8	-11	-21	-14	-0.8,23	20
42	Apr/12	11	208.54	199.42	190.93(-0.04)	191.18(-0.07)	190.84(-0.14)	189.96	-1.6	-20	14(0.1)	-50	[-2]	[-13]	[-12]	-20	-45	DT	-0.6	OpenShort	(-3)	-6	-23	-12	-20	-0.6,45	20
43	Apr/12	10	208.54	199.42	191(0.02)	191.32(0.02)	191.1(0.05)	191.01	-1.5	-20	13(0)	-50	[1]	[-3]	[-1]	5	-7	DR	-0.1	OpenShort	(0)	2	1	-5	-10	0,55	20
44	Apr/12	9	208.54	199.42	190.96(-0.01)	191.29(-0.03)	191(0.09)	190.97	-1.5	-20	13(0)	-50	[-0]	[-3]	[-1]	16	31	DT	-0	OpenShort?	(0)	4	-1	3	-10	0,66	20
45	Apr/11	15	209.78	202.8	190.97(-0.05)	191.35(0.01)	190.83(-0.21)	191.01	-1.8	-15	13(-1.8)	-50	[-2]	[-14]	[-3]	17	-5	DT	0.1	OpenShort?	(0)	-9	-5	1	-14	0,67	19

46	Apr/11	14	209.78	202.8	191.07(-0.1)	191.33(0.06)	191.23(-0.15)	191.26	-1.7	-15	15(-1.9)	-50	[-4]	[-11]	[1]	19	73	DP	0	OpenShort	(-2)	-6	5	4	-14	0.1,66	19
47	Apr/11	13	209.78	202.8	191.26(-0.08)	191.21(0.2)	191.52(-0.02)	191.05	-1.8	-15	17(-0.9)	-50	[-3]	[-2]	[-6]	6	65	DT	-0.3	OpenShort	(-4)	-1	1	-13	-20	-0.1,58	19
48	Apr/11	12	209.78	202.8	191.41(-0.07)	190.82(0.21)	191.55(-0.01)	191.02	-1.8	-15	18(-0.8)	-50	[-3]	[-2]	[7]	14	48	DP	-0.3	OpenShort	(-3)	-0	26	5	-20	-0.2,69	19
49	Apr/11	11	209.78	202.8	191.55(-0.15)	190.42(-0.19)	191.57(-0.18)	189.83	-1.9	-15	19(-0.9)	-50	[-6]	[-17]	[-21]	6	14	DT	-0.9	OpenShort	(-5)	-7	-68	2	14	-0.9,78	19
50	Apr/11	10	209.78	202.8	191.83(-0.04)	190.79(0.07)	191.91(0.35)	193.01	-1.6	-15	20(-1.4)	-35	[-2]	[11]	[11]	46	186	UR	0.5	SmallShort	(-2)	14	7	15	20	0.6,81	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI