TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.0300 One month high (close): $34.7200

TZA Daily Change: 6.8% Daily StdDev 4.93% TZA EMA_5_Trend: 0.86% 10Minute StdDev: $0.8028

Latest Price : $33.78(6.8%)

Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($1.7) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($1) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.12%(68%) Avg negative next hour return: -0.68%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	10	31.93	33.32	32.16(-0.4)	31.37(-0.16)	31.28(0.16)	31.48	-0.2	7	56(-3.2)	30	[-8]	[0]	[15]	-46	240	UR	0.2	SmallShort	(-9)	3	29	8	20	-0.6,19	62
Daily Trend: % Up Forces: 31.93(daily_ema_20 1.43%) 33.32(daily_ema_10 5.84%) Down Forces: 31.37(hourly_sma_10 -0.35%) Support Levels: Resistance Levels: 32.16(weak_hourly_sma_20 2.16%)

2	Apr/21	9	31.93	33.32	32.29(-0.43)	31.42(-0.32)	31.23(-0.19)	31.02	-0.5	7	60(-0.1)	-15	[-9]	[-9]	[-10]	-71	-1	DT	-0.2	OpenShort?	(-10)	-4	-26	5	-20	-1.1,7	62
3	Apr/20	15	31.82	33.23	32.43(-0.34)	31.52(-0.06)	31.23(0)	31.44	-0.2	6	60(-2.3)	20	[-7]	[-2]	[3]	-65	39	RG	0.1	Wait?	(-7)	0	3	7	10	-0.9,8	61
4	Apr/20	14	31.82	33.23	32.54(-0.28)	31.54(-0.22)	31.29(-0.03)	31.39	-0.2	6	62(1.3)	35	[-6]	[-4]	[7]	-71	-67	RG	0.1	Wait	(-7)	-1	19	6	-3	-1,4	61
5	Apr/20	13	31.82	33.23	32.63(-0.28)	31.61(-0.47)	31.3(-0.54)	31.09	-0.4	6	61(3.3)	5	[-6]	[-17]	[-5]	-85	-318	RG	-0.2	Wait	(-7)	-11	-11	1	-13	-1.4,0	61

6	Apr/20	12	31.82	33.23	32.72(-0.27)	31.76(-0.66)	31.47(-0.44)	31.27	-0.3	6	57(2.8)	20	[-6]	[-17]	[4]	-85	-273	RG	-0.2	Wait	(-5)	-9	1	1	20	-1.4,0	61
7	Apr/20	11	31.82	33.23	32.81(-0.3)	31.97(-0.93)	31.61(-0.44)	31.25	-0.3	6	55(3.8)	0	[-6]	[-20]	[-3]	-90	-283	RG	-0.4	Wait	(-5)	-9	-13	-4	20	-1.6,0	61
8	Apr/20	10	31.82	33.23	32.91(-0.18)	32.27(-0.59)	31.75(-0.06)	31.46	-0.2	6	51(2.3)	25	[-4]	[-8]	[-3]	-88	-268	RG	-0.3	Wait	(-5)	-1	1	-4	-20	-1.6,2	61
9	Apr/20	9	31.82	33.23	32.97(-0.18)	32.46(-0.76)	31.77(-0.47)	31.45	-0.2	6	49(4.5)	0	[-4]	[-18]	[-15]	-88	-394	RG	-0.4	Wait?	(-5)	-10	-27	-1	-20	-1.7,5	61
10	Apr/19	15	31.75	33.26	33.03(-0.06)	32.71(-0.73)	31.92(-0.41)	31.88	0.1	7	44(2.1)	35	[-1]	[-15]	[-4]	-78	-396	RG	-0	Wait?	(-2)	-8	-9	7	-20	-1.4,7	67

11	Apr/19	14	31.75	33.26	33.05(-0.06)	32.95(-0.6)	32.05(-0.84)	32.02	0.1	7	42(0.9)	30	[-1]	[-22]	[-3]	-77	-467	RG	-0	Wait	(-1)	-17	8	-1	-20	-1.3,6	67
12	Apr/19	13	31.75	33.26	33.07(-0.09)	33.15(-0.57)	32.32(-1.43)	31.9	0.1	7	41(2.2)	5	[-2]	[-34]	[-12]	-86	-623	RG	-0.6	Wait	(-1)	-29	9	-20	-20	-1.5,2	67
13	Apr/19	12	31.75	33.26	33.1(-0.15)	33.34(-0.6)	32.79(-1.15)	31.75	0	7	39(3.4)	-5	[-3]	[-29]	[-31]	-98	-552	RG	-1.4	SmallLong	(-2)	-23	-18	-41	-20	-1.9,0	67
14	Apr/19	11	31.75	33.26	33.15(-0.12)	33.54(-0.39)	33.17(-1.04)	32.04	0.2	7	35(2.4)	0	[-2]	[-25]	[-36]	-75	-477	RG	-1.7	SmallLong	(-2)	-21	-31	-47	-20	-1.7,18	67
15	Apr/19	10	31.75	33.26	33.19(-0.09)	33.67(-0.09)	33.52(-1.12)	32.55	0.4	7	33(0.3)	-10	[-2]	[-23]	[-38]	-27	-387	DT	-1.6	OpenShort	(-1)	-23	-51	-25	-20	-1,48	67

16	Apr/19	9	31.75	33.26	33.19(0)	33.7(0.15)	33.9(-0.24)	33.41	0.9	7	33(0.1)	-5	[0]	[-2]	[-22]	26	-1	DR	-0.8	OpenShort?	(1)	-5	-44	-11	-20	0.3,68	67
17	Apr/18	15	31.71	33.06	33.22(0.12)	33.65(0.3)	33.98(0.27)	34.18	1.3	9	33(2.2)	50	[2]	[11]	[14]	66	239	UT	0.3	OpenLong?	(2)	6	33	-8	20	1.6,76	62
18	Apr/18	14	31.71	33.06	33.18(-0.15)	33.55(0.24)	33.89(-0.09)	33.62	1	9	30(-3.8)	0	[-3]	[2]	[-8]	48	262	RG	-0.5	Wait	(1)	-2	-7	-12	-20	0.8,78	62
19	Apr/18	13	31.71	33.06	33.23(-0.09)	33.47(0.33)	33.92(0.3)	33.73	1.1	9	34(-1.7)	10	[-2]	[11]	[-13]	60	317	RG	-0.3	Wait	(-2)	6	-35	2	-15	0.8,90	62
20	Apr/18	12	31.71	33.06	33.26(0.15)	33.36(0.63)	33.82(0.96)	34.34	1.4	9	36(2.7)	50	[3]	[29]	[16]	90	416	UT	0.8	OpenLong	(0)	20	20	20	20	1.6,100	62

21	Apr/18	11	31.71	33.06	33.21(0.09)	33.15(0.48)	33.5(0.51)	34	1.2	9	33(1.2)	50	[2]	[18]	[15]	83	280	UT	0.8	OpenLong	(2)	10	14	27	20	1.3,100	62
22	Apr/18	10	31.71	33.06	33.18(0.18)	32.99(0.4)	33.33(0.42)	33.76	1.1	9	32(0.6)	50	[4]	[16]	[12]	55	89	UT	0.7	OpenLong	(1)	9	2	28	20	1,80	62
23	Apr/18	9	31.71	33.06	33.12(0.21)	32.86(0.34)	33.19(0.48)	33.73	1.1	9	31(-0.5)	50	[4]	[16]	[22]	29	84	UT	0.9	OpenLong?	(4)	10	30	16	20	1,54	62
24	Apr/14	15	31.52	32.65	33.05(0.09)	32.75(0.12)	33.03(0.43)	33.23	1	7	32(-2.5)	50	[2]	[12]	[15]	1	70	UT	0.3	OpenLong?	(3)	9	25	9	20	0.3,43	60
25	Apr/14	14	31.52	32.65	33.02(-0.24)	32.71(-0.09)	32.89(0.24)	32.81	0.7	7	34(-3.1)	5	[-5]	[4]	[-3]	-28	243	RG	-0.1	Wait	(0)	5	-18	7	20	-0.4,32	60

26	Apr/14	13	31.52	32.65	33.1(-0.15)	32.74(-0.12)	32.81(0.49)	33.11	0.9	7	38(-2.1)	45	[-3]	[9]	[11]	-18	273	UR	0.5	SmallShort	(-4)	10	-3	17	20	0,32	60
27	Apr/14	12	31.52	32.65	33.15(-0.18)	32.78(-0.09)	32.65(0.4)	33.16	0.9	7	40(-3.2)	50	[-4]	[8]	[19]	-26	283	UR	0.7	SmallShort	(-3)	8	20	17	20	0,24	60
28	Apr/14	11	31.52	32.65	33.21(-0.27)	32.81(-0.52)	32.52(0.15)	32.83	0.8	7	43(-3.3)	40	[-5]	[-2]	[15]	-50	199	RG	0.4	Wait	(-5)	3	15	11	20	-0.5,13	60
29	Apr/14	10	31.52	32.65	33.3(-0.24)	32.98(-0.51)	32.47(-0.12)	32.58	0.6	7	46(-0.4)	25	[-5]	[-7]	[7]	-68	-8	RG	0.1	Wait	(-7)	-2	13	1	20	-0.9,5	60
30	Apr/14	9	31.52	32.65	33.38(-0.21)	33.15(-0.36)	32.51(-0.46)	32.37	0.5	7	47(1.9)	15	[-4]	[-12]	[-8]	-76	-204	RG	-0.2	Wait?	(-6)	-9	4	-4	-20	-1.2,4	60

31	Apr/13	15	31.41	32.38	33.45(-0.3)	33.27(-0.3)	32.66(-0.79)	32.3	0.5	5	45(1.5)	-30	[-6]	[-19]	[-18]	-82	-239	DT	-0.5	OpenShort?	(-5)	-16	-15	-11	-20	-1.5,6	58
32	Apr/13	14	31.41	32.38	33.55(-0.15)	33.27(0)	32.92(-0.54)	32.55	0.7	5	43(1.9)	0	[-3]	[-10]	[-16]	-71	-285	RG	-0.5	Wait	(-5)	-11	-4	-13	-20	-1.3,12	58
33	Apr/13	13	31.41	32.38	33.6(-0.12)	33.37(0.06)	33.1(-1.19)	32.62	0.7	5	41(2.3)	-15	[-2]	[-23]	[-22]	-65	-467	DT	-0.7	OpenShort	(-3)	-24	-10	-27	-20	-1.4,20	58
34	Apr/13	12	31.41	32.38	33.64(-0.06)	33.35(0.03)	33.5(-0.86)	32.78	0.8	5	39(1.2)	-15	[-1]	[-16]	[-19]	-49	-417	DT	-1.1	OpenShort	(-2)	-17	-16	-23	-20	-1.3,34	58
35	Apr/13	11	31.41	32.38	33.66(-0.03)	33.34(-0.36)	33.79(-0.3)	33.04	0.9	5	38(0.1)	-5	[-1]	[-9]	[-15]	-31	-226	RG	-1.2	SmallLong	(-1)	-6	-32	-31	12	-1,44	58

36	Apr/13	10	31.41	32.38	33.67(0.09)	33.46(-0.18)	33.89(0.18)	33.59	1.3	5	38(-0.8)	45	[2]	[3]	[7]	15	-66	UT	-0.5	OpenLong	(2)	4	7	-6	20	-0.1,67	58
37	Apr/13	9	31.41	32.38	33.64(-0.03)	33.52(-0.27)	33.83(0.53)	33.47	1.2	5	38(0)	5	[-1]	[9]	[-14]	19	112	RG	-0.5	Wait?	(1)	11	-62	12	20	-0.3,76	58
38	Apr/12	15	31.42	32.13	33.65(0.12)	33.52(0)	33.65(1.32)	34.56	1.6	4	38(7.2)	50	[2]	[30]	[28]	62	483	UT	1.4	OpenLong?	(3)	26	17	36	20	1.4,77	58
39	Apr/12	14	31.42	32.13	33.61(0.18)	33.52(0)	33.21(1)	34.26	1.4	4	31(0.5)	50	[4]	[24]	[31]	33	261	UT	1.7	OpenLong	(2)	20	44	39	20	1,58	58
40	Apr/12	13	31.42	32.13	33.61(0)	33.61(-0.09)	32.88(-0.45)	33.52	1	4	31(0)	30	[0]	[-7]	[9]	-16	-127	RG	1	SmallShort	(1)	-9	15	21	9	-0,34	58

41	Apr/12	12	31.42	32.13	33.55(-0.09)	33.64(-0.24)	33.03(-0.48)	33.26	0.9	4	31(-0.4)	25	[-2]	[-10]	[11]	-46	-120	RG	0.4	Wait	(-1)	-10	37	4	-20	-0.5,17	58
42	Apr/12	11	31.42	32.13	33.58(-0.24)	33.72(-0.24)	33.19(-0.95)	32.65	0.6	4	31(-0.1)	-35	[-5]	[-20]	[-15]	-84	-280	DT	-0.9	HoldShort	(-4)	-19	17	-45	-20	-1.5,4	58
43	Apr/12	10	31.42	32.13	33.66(-0.3)	33.8(-0.44)	33.51(-1.64)	32.37	0.5	4	31(6.6)	-35	[-6]	[-36]	[-32]	-78	-491	DT	-1.8	OpenShort	(-6)	-33	-18	-44	-20	-2.1,25	58
44	Apr/12	9	31.42	32.13	33.76(-0.09)	33.95(-0.12)	34.07(-0.79)	32.66	0.6	4	25(1.8)	-10	[-2]	[-15]	[-56]	-57	-441	DT	-2.9	OpenShort?	(-4)	-16	-92	-46	-20	-2.2,48	58
45	Apr/11	15	31.47	31.51	33.79(0.21)	33.99(0.32)	34.34(0.26)	34.25	1.2	1	23(1.6)	20	[4]	[11]	[-1]	52	-7	CR	-0.2	HoldShort?	(2)	5	7	-11	-14	1,77	64

46	Apr/11	14	31.47	31.51	33.72(0.24)	33.88(0.33)	34.25(-0.03)	34.13	1.1	1	21(-2.1)	20	[5]	[6]	[-8]	55	-133	CR	-0.2	HoldShort	(4)	-1	-17	-4	-14	0.8,85	64
47	Apr/11	13	31.47	31.51	33.64(0.21)	33.77(0.24)	34.26(0.56)	34.43	1.3	1	23(0.9)	35	[4]	[17]	[6]	81	159	UT	0.3	HoldLong	(6)	11	-11	14	20	1.5,93	64
48	Apr/11	12	31.47	31.51	33.57(0.27)	33.69(0.27)	34.07(0.71)	34.63	1.4	1	22(1.3)	50	[5]	[20]	[22]	84	229	UT	1.1	OpenLong	(5)	14	23	28	20	2,84	64
49	Apr/11	11	31.47	31.51	33.48(0.21)	33.6(0.39)	33.83(0.62)	34.24	1.2	1	21(1.1)	50	[4]	[19]	[18]	68	175	UT	0.8	OpenLong	(4)	12	26	23	20	1.5,80	64
50	Apr/11	10	31.47	31.51	33.41(0.09)	33.47(-0.06)	33.62(0.27)	33.79	1	1	20(-1)	15	[2]	[7]	[-0]	38	85	UT	0.4	OpenLong	(3)	5	-21	13	20	0.8,68	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI