|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $124.8400 One month high (close): $174.7100
TWLO Daily Change: -4.23% Daily StdDev 5.07% TWLO EMA_5_Trend: -3.06% 10Minute StdDev: $6.6554
Latest Price : $124.84(-4.23%) | Mon. Apr 25, 2022($2.3) Fri. Apr 22, 2022($2.8) Thu. Apr 21, 2022($4.2) Wed. Apr 20, 2022($5.1) Tue. Apr 19, 2022($6.1) Mon. Apr 18, 2022($4.3) Thu. Apr 14, 2022($3.8) Wed. Apr 13, 2022($1.7)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -1.9
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 151.87 | 139.97 | 135.96(-0.09) | 135.21(-1.17) | 132.21(-0.79) | 129.33 | -1.6 | | -18 | 35(0.6) | -50 | [-2] | [-32] | [-32] | -77 | -587 | DT | -0.6 | HoldShort | | (0) | -16 | -73 | -10 | -20 | -1.3,6 | 29 | Sample size 50 Avg positive next hour return: 1.63%(44%) Avg negative next hour return: -1.21%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.21(hourly_sma_10 4.55%) 135.96(hourly_sma_20 5.13%) 139.97(daily_ema_10 8.23%) 151.87(daily_ema_20 17.43%)
|
| | | 2 | Apr/21 | 9 | 151.87 | 139.97 | 136.08(0.13) | 136.81(-0.69) | 133.26(-0.1) | 133.82 | -1.2 | | -18 | 35(-0.7) | -20 | [3] | [-12] | [13] | -51 | -313 | RG | 0.1 | Wait? | | (3) | -2 | 36 | -4 | 16 | -0.4,9 | 29 | | 3 | Apr/20 | 15 | 153.8 | 142.88 | 135.91(-0.05) | 137.76(-0.85) | 133.4(-0.75) | 131.61 | -1.7 | | -16 | 36(-3.4) | -50 | [-1] | [-28] | [-19] | -62 | -445 | DT | -0.3 | OpenShort? | | (0) | -15 | -18 | -11 | -20 | -0.8,8 | 29 | | 4 | Apr/20 | 14 | 153.8 | 142.88 | 135.98(-0.18) | 138.94(-0.59) | 134.41(-1) | 132.73 | -1.6 | | -16 | 39(0.4) | -50 | [-4] | [-31] | [-21] | -48 | -305 | DT | -0.3 | OpenShort | | (-0) | -20 | -9 | -14 | -20 | -0.6,17 | 29 | | 5 | Apr/20 | 13 | 153.8 | 142.88 | 136.22(-0.18) | 139.76(-0.24) | 135.77(-1.77) | 133.27 | -1.6 | | -16 | 39(0.2) | -50 | [-4] | [-43] | [-28] | -38 | -461 | DT | -0.5 | OpenShort | | (-4) | -35 | -8 | -18 | -20 | -0.6,27 | 29 | | | | |
| 6 | Apr/20 | 12 | 153.8 | 142.88 | 136.47(-0.2) | 140.1(0.09) | 138.22(-1.55) | 133.75 | -1.5 | | -16 | 38(0.1) | -50 | [-4] | [-35] | [-41] | -29 | -371 | DT | -0.9 | OpenShort | | (-4) | -31 | -30 | -27 | -20 | -0.5,34 | 29 | | 7 | Apr/20 | 11 | 153.8 | 142.88 | 136.74(-0.14) | 139.97(0.32) | 140.4(-1.21) | 135.63 | -1.4 | | -16 | 38(-0.3) | -50 | [-3] | [-26] | [-32] | -6 | -228 | DT | -1 | OpenShort | | (-3) | -24 | -15 | -32 | -20 | -0.2,49 | 29 | | 8 | Apr/20 | 10 | 153.8 | 142.88 | 136.93(-0.18) | 139.52(0.19) | 142.12(-1.07) | 136.59 | -1.3 | | -16 | 39(-0.7) | -50 | [-4] | [-25] | [-34] | 17 | -103 | DT | -1.1 | OpenShort | | (-3) | -21 | -46 | -24 | -20 | -0.1,69 | 29 | | 9 | Apr/20 | 9 | 153.8 | 142.88 | 137.18(-0.03) | 139.26(0.67) | 143.66(-0.06) | 139.56 | -1.1 | | -16 | 39(-0.2) | -50 | [-1] | [1] | [-39] | 51 | 184 | RG | -0.8 | SmallLong? | | (-1) | -1 | -89 | -11 | -20 | 0.5,88 | 29 | | 10 | Apr/19 | 15 | 155.53 | 146.34 | 137.22(0.11) | 138.34(1.2) | 143.75(1.27) | 145.56 | -0.8 | | -12 | 39(-1.9) | -15 | [2] | [34] | [16] | 90 | 800 | RG | 0.4 | Wait? | | (4) | 25 | 16 | 8 | 20 | 1.6,100 | 32 | | | | |
| 11 | Apr/19 | 14 | 155.53 | 146.34 | 137.07(-0.08) | 136.7(1) | 141.95(1.73) | 144.47 | -0.9 | | -12 | 41(-1.6) | -35 | [-2] | [42] | [18] | 88 | 1021 | UR | 0.5 | SmallShort | | (2) | 35 | 1 | 21 | 20 | 1.5,100 | 32 | | 12 | Apr/19 | 13 | 155.53 | 146.34 | 137.18(-0.08) | 135.35(0.98) | 139.53(1.94) | 144.43 | -0.9 | | -12 | 43(-1.6) | -35 | [-2] | [46] | [32] | 85 | 1063 | UR | 1 | SmallShort | | (-2) | 39 | 16 | 36 | 20 | 1.4,100 | 32 | | 13 | Apr/19 | 12 | 155.53 | 146.34 | 137.29(-0.13) | 134.04(0.81) | 136.88(1.58) | 143.37 | -1 | | -12 | 45(-2.2) | -25 | [-3] | [37] | [44] | 65 | 931 | UR | 1.2 | SmallShort | | (-3) | 32 | 38 | 40 | 20 | 1.1,87 | 32 | | 14 | Apr/19 | 11 | 155.53 | 146.34 | 137.47(-0.23) | 132.96(0.26) | 134.75(1.48) | 140.91 | -1.2 | | -12 | 47(-3.4) | -35 | [-5] | [28] | [56] | 26 | 815 | UR | 1.1 | SmallShort | | (-5) | 30 | 67 | 30 | 20 | 0.6,61 | 32 | | 15 | Apr/19 | 10 | 155.53 | 146.34 | 137.79(-0.37) | 132.61(-0.11) | 132.79(1.16) | 136.7 | -1.6 | | -12 | 50(-2.9) | -40 | [-8] | [18] | [46] | -22 | 540 | UR | 0.7 | SmallShort | | (-9) | 24 | 73 | 15 | 20 | -0.2,33 | 32 | | | | |
| 16 | Apr/19 | 9 | 155.53 | 146.34 | 138.3(-0.51) | 132.75(-0.57) | 131.27(0.08) | 132.25 | -1.9 | | -12 | 53(0.1) | -50 | [-10] | [-10] | [13] | -56 | 60 | DP | 0.2 | OpenShort? | | (-12) | 2 | 15 | 9 | 20 | -1,19 | 32 | | 17 | Apr/18 | 15 | 156.2 | 149.04 | 139.01(-0.48) | 133.51(-0.63) | 131.16(-0.04) | 131.35 | -2.1 | | -13 | 53(0.1) | -50 | [-10] | [-14] | [-6] | -64 | -106 | DT | 0 | OpenShort? | | (-12) | -1 | -28 | 12 | 16 | -1.2,16 | 34 | | 18 | Apr/18 | 14 | 156.2 | 149.04 | 139.68(-0.39) | 134.35(-0.55) | 131.21(0.06) | 133.05 | -2 | | -13 | 53(0.8) | -50 | [-8] | [-11] | [16] | -67 | -76 | DP | 0.3 | OpenShort | | (-10) | 1 | 29 | 12 | 20 | -1.1,11 | 34 | | 19 | Apr/18 | 13 | 156.2 | 149.04 | 140.23(-0.51) | 135.09(-0.74) | 131.13(-0.97) | 131.27 | -2.1 | | -13 | 52(2.4) | -50 | [-11] | [-36] | [8] | -84 | -376 | DP | 0 | OpenShort | | (-11) | -21 | 33 | 8 | -20 | -1.5,4 | 34 | | 20 | Apr/18 | 12 | 156.2 | 149.04 | 140.95(-0.64) | 136.1(-0.98) | 132.42(-1.36) | 129.31 | -2.3 | | -13 | 50(4.4) | -50 | [-14] | [-47] | [-20] | -100 | -538 | DT | -0.5 | HoldShort | | (-13) | -29 | -25 | 4 | -20 | -2,0 | 34 | | | | |
| 21 | Apr/18 | 11 | 156.2 | 149.04 | 141.86(-0.6) | 137.45(-1.12) | 134.25(-1.16) | 130.83 | -2.2 | | -13 | 45(3.9) | -50 | [-13] | [-44] | [-12] | -103 | -475 | DT | -0.6 | HoldShort | | (-13) | -25 | -11 | -3 | -20 | -2.1,0 | 34 | | 22 | Apr/18 | 10 | 156.2 | 149.04 | 142.71(-0.65) | 139(-1.14) | 135.82(-1.29) | 131.5 | -2.1 | | -13 | 41(5.1) | -50 | [-14] | [-47] | [-20] | -108 | -470 | DT | -0.9 | HoldShort | | (-13) | -27 | -23 | -3 | -20 | -2.3,0 | 34 | | 23 | Apr/18 | 9 | 156.2 | 149.04 | 143.65(-0.62) | 140.6(-0.97) | 137.6(-1.05) | 132.91 | -2 | | -13 | 36(3.3) | -50 | [-13] | [-40] | [-39] | -113 | -398 | DT | -1.1 | HoldShort? | | (-13) | -22 | -73 | -4 | -20 | -2.5,0 | 34 | | 24 | Apr/14 | 15 | 157.74 | 152.85 | 144.54(-0.37) | 141.98(-0.71) | 139.06(-0.54) | 137.58 | -2 | | -9 | 33(-2.3) | -50 | [-8] | [-24] | [-9] | -95 | -249 | DT | -0.4 | HoldShort? | | (-11) | -11 | -11 | 3 | -20 | -1.8,0 | 42 | | 25 | Apr/14 | 14 | 157.74 | 152.85 | 145.07(-0.27) | 143(-0.59) | 139.81(-0.58) | 138.31 | -1.9 | | -9 | 35(3.2) | -50 | [-6] | [-23] | [-11] | -98 | -350 | DT | -0.4 | OpenShort | | (-8) | -12 | -10 | 2 | -20 | -1.9,0 | 42 | | | | |
| 26 | Apr/14 | 13 | 157.74 | 152.85 | 145.46(-0.25) | 143.85(-0.46) | 140.63(-1.1) | 138.95 | -1.9 | | -9 | 32(3.8) | -50 | [-5] | [-33] | [-16] | -100 | -473 | DT | -0.5 | HoldShort | | (-6) | -23 | -12 | 1 | -20 | -2,0 | 42 | | 27 | Apr/14 | 12 | 157.74 | 152.85 | 145.82(-0.24) | 144.52(-0.33) | 142.2(-0.97) | 139.73 | -1.8 | | -9 | 28(3.5) | -50 | [-5] | [-29] | [-19] | -103 | -420 | DT | -0.9 | HoldShort | | (-5) | -21 | -15 | -7 | -20 | -2.1,0 | 42 | | 28 | Apr/14 | 11 | 157.74 | 152.85 | 146.17(-0.18) | 145(-0.28) | 143.6(-0.96) | 140.72 | -1.7 | | -9 | 25(3.7) | -50 | [-4] | [-27] | [-20] | -105 | -430 | DT | -1.2 | HoldShort | | (-5) | -20 | -7 | -30 | -20 | -2.2,0 | 42 | | 29 | Apr/14 | 10 | 157.74 | 152.85 | 146.43(-0.14) | 145.41(-0.32) | 144.99(-0.9) | 141.18 | -1.6 | | -9 | 21(3.4) | -50 | [-3] | [-26] | [-24] | -102 | -444 | DT | -1.8 | HoldShort | | (-4) | -19 | -22 | -32 | -20 | -2.5,11 | 42 | | 30 | Apr/14 | 9 | 157.74 | 152.85 | 146.63(-0.09) | 145.87(-0.27) | 146.3(-0.52) | 142.64 | -1.5 | | -9 | 18(1.6) | -50 | [-2] | [-18] | [-31] | -82 | -312 | DT | -2.1 | OpenShort? | | (-2) | -11 | -59 | -27 | -20 | -2.2,23 | 42 | | | | |
| 31 | Apr/13 | 15 | 158.56 | 155.71 | 146.76(0.1) | 146.27(-0.11) | 147.06(0.14) | 146.66 | -1.3 | | -4 | 16(-2.5) | -5 | [2] | [0] | [2] | -16 | -75 | RG | -0.2 | Wait? | | (1) | 3 | -3 | -4 | 20 | -0.1,37 | 42 | | 32 | Apr/13 | 14 | 158.56 | 155.71 | 146.61(-0.01) | 146.43(-0.18) | 146.85(0.29) | 146.85 | -1.2 | | -4 | 19(0) | -15 | [-0] | [2] | [4] | -7 | 103 | UR | 0 | SmallShort | | (3) | 6 | -5 | 5 | 20 | 0.1,41 | 42 | | 33 | Apr/13 | 13 | 158.56 | 155.71 | 146.61(0) | 146.7(-0.27) | 146.42(0.41) | 147.2 | -1.2 | | -4 | 19(0) | -5 | [0] | [4] | [8] | -1 | 142 | UR | 0.4 | SmallShort | | (0) | 9 | -5 | 18 | 20 | 0.3,42 | 42 | | 34 | Apr/13 | 12 | 158.56 | 155.71 | 146.62(-0.03) | 147.09(-0.03) | 145.82(0.28) | 147.57 | -1.2 | | -4 | 19(-0.4) | -10 | [-1] | [3] | [8] | -4 | 157 | UR | 1 | SmallShort | | (0) | 6 | 8 | 20 | 20 | 0.5,34 | 42 | | 35 | Apr/13 | 11 | 158.56 | 155.71 | 146.67(-0.11) | 147.13(0.04) | 145.42(-0.05) | 147.01 | -1.2 | | -4 | 19(-1.5) | -25 | [-2] | [-4] | [8] | -22 | 117 | DP | 0.9 | OpenShort | | (-1) | -1 | 22 | 12 | -14 | 0.2,23 | 42 | | | | |
| 36 | Apr/13 | 10 | 158.56 | 155.71 | 146.83(-0.12) | 147.07(0.02) | 145.49(-0.22) | 145.55 | -1.4 | | -4 | 20(-1.7) | -45 | [-3] | [-7] | [-2] | -55 | -25 | DT | 0 | OpenShort | | (-4) | -5 | 13 | -8 | -20 | -0.7,13 | 42 | | 37 | Apr/13 | 9 | 158.56 | 155.71 | 147(-0.18) | 147.04(-0.21) | 145.81(-0.8) | 144.66 | -1.5 | | -4 | 22(0.9) | -50 | [-4] | [-23] | [-9] | -65 | -183 | DT | -0.5 | OpenShort? | | (-4) | -17 | 4 | -23 | -20 | -1.1,13 | 42 | | 38 | Apr/12 | 15 | 158.62 | 157.98 | 147.27(-0.17) | 147.35(-0.07) | 146.98(-0.93) | 144.38 | -1.3 | | -1 | 21(3.7) | -50 | [-4] | [-24] | [-21] | -57 | -265 | DT | -1.3 | OpenShort? | | (-4) | -20 | -18 | -29 | -20 | -1.4,28 | 42 | | 39 | Apr/12 | 14 | 158.62 | 157.98 | 147.52(-0.26) | 147.45(0.03) | 148.36(-0.34) | 145.6 | -1.2 | | -1 | 18(-2.8) | -50 | [-6] | [-11] | [-20] | -31 | 41 | DT | -1.4 | OpenShort | | (-3) | -7 | -24 | -26 | -20 | -1,44 | 42 | | 40 | Apr/12 | 13 | 158.62 | 157.98 | 147.9(-0.15) | 147.41(0.11) | 148.86(0.13) | 147.23 | -1 | | -1 | 20(-1.2) | -40 | [-3] | [1] | [-9] | 4 | 131 | RG | -0.7 | Wait | | (-5) | 3 | -13 | -15 | -20 | -0.3,61 | 42 | | | | |
| 41 | Apr/12 | 12 | 158.62 | 157.98 | 148.12(-0.04) | 147.25(0.31) | 148.66(0.27) | 148.13 | -0.9 | | -1 | 22(-0.1) | -15 | [-1] | [6] | [-6] | 29 | 106 | RG | -0.2 | Wait | | (-3) | 6 | -21 | 13 | -20 | 0,79 | 42 | | 42 | Apr/12 | 11 | 158.62 | 157.98 | 148.18(0.04) | 146.79(0.13) | 148.26(0.29) | 149.57 | -0.8 | | -1 | 22(-0.2) | 10 | [1] | [5] | [4] | 47 | 122 | RG | 0.5 | Wait | | (0) | 6 | -24 | 28 | 20 | 0.6,82 | 42 | | 43 | Apr/12 | 10 | 158.62 | 157.98 | 148.12(0.04) | 146.6(0.29) | 147.83(0.85) | 151.26 | -0.7 | | -1 | 22(0.8) | 35 | [1] | [19] | [35] | 48 | 377 | UT | 1.4 | OpenLong | | (3) | 18 | 47 | 32 | 20 | 1.3,65 | 42 | | 44 | Apr/12 | 9 | 158.62 | 157.98 | 148.06(-0.16) | 146.18(-0.01) | 146.59(0.43) | 148.02 | -1 | | -1 | 21(-2.1) | 10 | [-3] | [6] | [18] | -9 | 264 | UR | 0.6 | SmallShort? | | (-2) | 9 | 26 | 13 | 20 | -0,41 | 42 | | 45 | Apr/11 | 15 | 158.06 | 160.96 | 148.3(-0.26) | 146.2(-0.25) | 145.96(0.1) | 146.27 | -0.9 | | 3 | 23(1) | 5 | [-6] | [-3] | [7] | -36 | 138 | RG | 0.1 | Wait? | | (-5) | 2 | 1 | 10 | 20 | -0.8,34 | 41 | | | | |
| 46 | Apr/11 | 14 | 158.06 | 160.96 | 148.69(-0.3) | 146.57(-0.29) | 145.82(0.31) | 146.19 | -0.9 | | 3 | 22(-1.7) | -5 | [-6] | [1] | [1] | -47 | 205 | UR | 0.1 | SmallShort | | (-6) | 7 | -10 | 10 | 20 | -0.9,26 | 41 | | 47 | Apr/11 | 13 | 158.06 | 160.96 | 149.13(-0.17) | 146.99(-0.14) | 145.37(0.01) | 146.85 | -0.9 | | 3 | 24(-0.1) | 25 | [-4] | [-3] | [11] | -48 | 21 | RG | 0.5 | Wait | | (-6) | 0 | 22 | 12 | 20 | -0.8,22 | 41 | | 48 | Apr/11 | 12 | 158.06 | 160.96 | 149.38(-0.22) | 147.19(-0.26) | 145.36(-0.27) | 145.38 | -1 | | 3 | 24(0.7) | -15 | [-5] | [-11] | [-5] | -65 | -117 | DT | 0 | OpenShort | | (-5) | -6 | 4 | -22 | -20 | -1.3,18 | 41 | | 49 | Apr/11 | 11 | 158.06 | 160.96 | 149.71(-0.19) | 147.58(-0.58) | 145.76(-0.52) | 145.11 | -1 | | 3 | 23(1.7) | -20 | [-4] | [-19] | [-7] | -76 | -250 | DT | -0.2 | OpenShort | | (-5) | -11 | -8 | -25 | 1 | -1.5,12 | 41 | | 50 | Apr/11 | 10 | 158.06 | 160.96 | 150(-0.13) | 148.44(-0.23) | 146.52(-0.27) | 145.65 | -1 | | 3 | 22(-1.2) | 5 | [-3] | [-10] | [1] | -83 | -225 | RG | -0.3 | Wait | | (-4) | -6 | 30 | -28 | -20 | -1.6,7 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|