TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $85.7300 One month high (close): $98.4000

TSN Daily Change: -0.62% Daily StdDev 2.01% TSN EMA_5_Trend: 0.69% 10Minute StdDev: $0.8175

Latest Price : $97.79(-0.62%)

Mon. Apr 25, 2022($1.5) Fri. Apr 22, 2022($1.4) Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($1) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.9) Wed. Apr 13, 2022($0.4)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.42%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	10	92.18	95.12	97.37(0.2)	98.47(0.21)	98.85(0.15)	99.31	2	18	37(0.9)	50	[10]	[19]	[9]	80	36	UT	0.3	HoldLong	(11)	8	24	-1	19	1.4,95	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.47(hourly_sma_10 -0.85%) 97.37(hourly_sma_20 -1.95%) 95.12(daily_ema_10 -4.22%) 92.18(daily_ema_20 -7.18%) Resistance Levels:

2	Apr/21	9	92.18	95.12	97.18(0.15)	98.26(0.16)	98.7(0.06)	98.84	1.9	18	36(0.3)	50	[8]	[13]	[5]	75	33	UT	0.1	HoldLong?	(9)	3	19	-7	1	1.3,92	81
3	Apr/20	15	91.57	94.44	97.03(0.14)	98.1(0.12)	98.64(0.09)	98.46	1.9	18	36(0.1)	50	[7]	[14]	[-5]	70	31	CR	-0.1	HoldShort?	(7)	5	-11	-8	-3	1.1,92	85
4	Apr/20	14	91.57	94.44	96.89(0.14)	97.98(0.13)	98.55(0.19)	98.69	2	18	36(1.4)	50	[7]	[19]	[-3]	83	97	CR	0.1	OpenShort	(7)	10	-13	-5	20	1.4,98	85
5	Apr/20	13	91.57	94.44	96.75(0.16)	97.85(0.22)	98.36(0.28)	98.96	2.1	18	35(2.9)	50	[8]	[26]	[7]	95	139	UT	0.5	OpenLong	(9)	14	13	1	20	1.8,100	85

6	Apr/20	12	91.57	94.44	96.6(0.17)	97.64(0.28)	98.09(0.29)	98.7	2	18	32(2.7)	50	[9]	[28]	[7]	95	121	UT	0.5	OpenLong	(7)	14	17	0	20	1.8,100	85
7	Apr/20	11	91.57	94.44	96.44(0.15)	97.37(0.37)	97.81(0.27)	98.37	1.9	18	29(2.3)	50	[8]	[29]	[7]	98	115	UT	0.5	OpenLong	(7)	13	20	1	-3	1.9,100	85
8	Apr/20	10	91.57	94.44	96.3(0.12)	97.01(0.28)	97.55(0.15)	97.97	1.8	18	27(1.8)	50	[6]	[20]	[4]	93	87	UT	0.4	OpenLong	(7)	8	10	1	6	1.7,100	85
9	Apr/20	9	91.57	94.44	96.18(0.12)	96.74(0.25)	97.4(0.07)	97.77	1.7	18	25(1.5)	50	[6]	[16]	[4]	95	67	UT	0.4	OpenLong?	(6)	4	6	3	19	1.8,100	85
10	Apr/19	15	90.97	93.61	96.06(0.15)	96.5(0.24)	97.33(0.14)	97.64	2	17	23(-0.2)	50	[8]	[19]	[7]	94	43	UT	0.4	HoldLong?	(7)	7	14	-1	20	1.9,96	83

11	Apr/19	14	90.97	93.61	95.92(0.16)	96.27(0.19)	97.19(0.28)	97.37	1.9	17	24(0.1)	50	[8]	[25]	[7]	89	59	UT	0.2	HoldLong	(6)	14	15	-7	20	1.8,94	83
12	Apr/19	13	90.97	93.61	95.77(0.15)	96.09(0.14)	96.92(0.46)	97.07	1.8	17	24(-0.4)	50	[7]	[32]	[1]	87	106	UT	0.2	HoldLong	(7)	23	-6	2	20	1.7,94	83
13	Apr/19	12	90.97	93.61	95.63(0.17)	95.96(0.16)	96.48(0.42)	97.19	1.9	17	24(0.2)	50	[8]	[31]	[5]	98	95	UT	0.9	HoldLong	(8)	21	-9	19	20	2,98	83
14	Apr/19	11	90.97	93.61	95.47(0.2)	95.81(0.17)	96.08(0.44)	97.37	1.9	17	24(0.9)	50	[10]	[32]	[20]	110	109	UT	1.6	CloseLong	(9)	22	21	41	20	2.4,100	83
15	Apr/19	10	90.97	93.61	95.28(0.19)	95.65(0.12)	95.66(0.35)	96.96	1.8	17	23(0.5)	50	[9]	[27]	[25]	82	77	UT	1.7	HoldLong	(9)	17	49	19	20	2.2,77	83

16	Apr/19	9	90.97	93.61	95.1(0.09)	95.54(0.02)	95.33(0.06)	96.01	1.5	17	22(-0.4)	50	[4]	[9]	[22]	42	25	UT	0.9	OpenLong?	(7)	3	60	1	20	1.2,62	83
17	Apr/18	15	90.41	92.83	95.01(0.04)	95.52(-0.07)	95.27(-0.18)	94.85	1.4	14	23(-3.1)	35	[2]	[-8]	[-12]	-14	-105	DR	-0.6	OpenShort?	(2)	-9	-19	-21	-20	-0.2,41	84
18	Apr/18	14	90.41	92.83	94.97(0.12)	95.59(-0.03)	95.44(-0.1)	95.21	1.6	14	26(-2.8)	50	[6]	[-2]	[-6]	24	-117	DR	-0.3	OpenShort	(4)	-5	-4	-13	-20	0.3,66	84
19	Apr/18	13	90.41	92.83	94.86(0.11)	95.59(0)	95.54(-0.1)	95.3	1.6	14	29(-1.9)	50	[6]	[-1]	[-5]	38	-87	DR	-0.3	OpenShort	(6)	-5	-5	-11	-17	0.5,75	84
20	Apr/18	12	90.41	92.83	94.76(0.08)	95.62(0.05)	95.64(-0.11)	95.4	1.6	14	31(-0.6)	50	[4]	[-1]	[-7]	50	-39	DR	-0.3	OpenShort	(6)	-6	-10	-9	-20	0.7,82	84

21	Apr/18	11	90.41	92.83	94.68(0.08)	95.57(0.13)	95.75(-0.02)	95.59	1.7	14	31(0.6)	50	[4]	[6]	[-5]	63	13	CR	-0.2	HoldShort	(5)	-1	-5	-8	-20	1,88	84
22	Apr/18	10	90.41	92.83	94.6(0.07)	95.45(0.16)	95.77(0.04)	95.69	1.7	14	31(1.1)	50	[4]	[9]	[-3]	71	59	CR	-0.1	HoldShort	(5)	2	-1	-10	-13	1.2,91	84
23	Apr/18	9	90.41	92.83	94.53(0.08)	95.3(0.18)	95.73(0.03)	95.7	1.7	14	29(1.1)	50	[4]	[9]	[-4]	78	47	CR	-0	OpenShort?	(4)	2	-6	-7	-5	1.3,95	84
24	Apr/14	15	90	92.41	94.45(0.08)	95.13(0.23)	95.7(0.1)	95.82	2	14	28(-0.1)	50	[4]	[15]	[-4]	88	94	CR	0.1	OpenShort?	(5)	5	-7	-5	-4	1.6,98	85
25	Apr/14	14	90	92.41	94.37(0.11)	94.91(0.25)	95.6(0.22)	95.96	2.1	14	28(2.9)	50	[6]	[21]	[6]	100	114	UT	0.4	HoldLong	(5)	11	13	-3	20	2,100	85

26	Apr/14	13	90	92.41	94.27(0.1)	94.67(0.18)	95.39(0.27)	95.71	2	14	26(2.7)	50	[5]	[22]	[5]	100	116	UT	0.4	HoldLong	(5)	13	9	-6	20	2,100	85
27	Apr/14	12	90	92.41	94.18(0.09)	94.5(0.17)	95.13(0.27)	95.53	1.9	14	23(2.5)	50	[5]	[22]	[3]	103	116	TP	0.6	OpenShort	(5)	13	2	-4	20	2.1,100	85
28	Apr/14	11	90	92.41	94.1(0.1)	94.34(0.26)	94.87(0.33)	95.48	1.9	14	20(3.6)	50	[5]	[27]	[8]	110	132	UT	1.1	HoldLong	(5)	16	9	11	20	2.4,100	85
29	Apr/14	10	90	92.41	94.01(0.06)	94.1(0.2)	94.56(0.35)	95.3	1.9	14	17(3.1)	50	[3]	[26]	[13]	118	168	UT	1.5	HoldLong	(5)	17	18	24	20	2.7,100	85
30	Apr/14	9	90	92.41	93.95(0.05)	93.91(0.14)	94.23(0.31)	94.96	1.7	14	14(2.7)	50	[3]	[23]	[20]	114	138	UT	1.9	HoldLong?	(3)	15	31	34	20	2.6,99	85

31	Apr/13	15	89.63	91.82	93.9(0.09)	93.78(0.03)	93.94(0.07)	94.37	1.8	13	11(-3.4)	50	[5]	[8]	[10]	78	-23	UT	1.4	HoldLong?	(1)	4	7	28	20	1.5,90	85
32	Apr/13	14	89.63	91.82	93.82(0.1)	93.78(0)	93.87(0.06)	94.24	1.8	13	14(-3.3)	50	[5]	[7]	[9]	46	-47	UT	1	OpenLong	(5)	3	13	11	20	1.1,68	85
33	Apr/13	13	89.63	91.82	93.73(0.07)	93.75(-0.01)	93.81(0.17)	93.99	1.7	13	18(-2.3)	50	[4]	[12]	[9]	13	2	UT	0.4	OpenLong	(5)	9	23	-6	20	0.6,48	85
34	Apr/13	12	89.63	91.82	93.66(0.05)	93.76(-0.09)	93.65(0.04)	93.55	1.5	13	20(-2.6)	50	[3]	[3]	[-2]	-7	-51	CR	-0.2	HoldShort	(3)	2	-1	-9	-2	-0.2,48	85
35	Apr/13	11	89.63	91.82	93.61(0.05)	93.84(-0.03)	93.61(-0.01)	93.57	1.5	13	23(-1.6)	50	[3]	[2]	[-7]	12	-53	CR	-0.1	HoldShort	(3)	-1	-23	8	-10	-0.1,64	85

36	Apr/13	10	89.63	91.82	93.56(0.09)	93.87(0.01)	93.61(0)	94	1.7	13	24(-1.1)	50	[5]	[4]	[2]	32	-41	UT	0.6	OpenLong	(5)	0	1	6	6	0.7,64	85
37	Apr/13	9	89.63	91.82	93.48(0.07)	93.87(0)	93.62(-0.07)	93.97	1.7	13	25(-1)	50	[4]	[0]	[13]	19	-39	UT	0.5	OpenLong?	(4)	-4	42	-9	6	0.7,51	85
38	Apr/12	15	89.25	91.24	93.41(0.06)	93.86(-0.06)	93.69(-0.19)	93.18	1.6	12	26(-3.8)	45	[3]	[-8]	[-9]	-13	-129	DR	-0.7	OpenShort?	(2)	-10	-6	-27	-20	-0.3,45	85
39	Apr/12	14	89.25	91.24	93.35(0.08)	93.92(-0.07)	93.87(-0.22)	93.29	1.6	12	30(-3.6)	45	[4]	[-9]	[-12]	15	-143	DR	-0.8	OpenShort	(3)	-11	-18	-21	-20	-0.1,67	85
40	Apr/12	13	89.25	91.24	93.28(0.13)	93.99(-0.03)	94.08(-0.05)	93.64	1.8	12	34(-4)	50	[6]	[1]	[-11]	45	-101	CR	-0.5	HoldShort	(6)	-3	-24	-10	-16	0.4,85	85

41	Apr/12	12	89.25	91.24	93.16(0.18)	94.02(0.14)	94.13(0.03)	94.09	2	12	38(-4.2)	50	[9]	[10]	[-6]	68	-72	CR	-0	HoldShort	(7)	2	-9	-5	-20	1,93	85
42	Apr/12	11	89.25	91.24	92.99(0.18)	93.89(0.19)	94.1(0.09)	94.27	2	12	42(-2.7)	50	[9]	[14]	[2]	77	-18	UT	0.2	HoldLong	(9)	4	10	-1	-11	1.2,97	85
43	Apr/12	10	89.25	91.24	92.82(0.18)	93.71(0.16)	94.02(0.05)	94.08	2	12	45(-2.4)	50	[9]	[11]	[-4]	75	-28	CR	0.1	HoldShort	(9)	3	-10	-2	-1	1.2,95	85
44	Apr/12	9	89.25	91.24	92.65(0.17)	93.56(0.19)	93.97(0.07)	94.27	2	12	47(0.8)	50	[8]	[13]	[7]	83	17	UT	0.3	HoldLong?	(10)	3	19	-1	7	1.4,98	85
45	Apr/11	15	88.86	90.77	92.49(0.14)	93.38(0.15)	93.9(-0.02)	93.91	2.1	13	46(-1.3)	50	[7]	[8]	[-0]	80	5	UT	0	HoldLong?	(8)	-1	-2	-2	8	1.3,97	78

46	Apr/11	14	88.86	90.77	92.36(0.18)	93.24(0.16)	93.92(0.26)	93.95	2.2	13	47(0.4)	50	[9]	[23]	[1]	81	55	UT	0	HoldLong	(7)	13	2	-6	20	1.4,96	78
47	Apr/11	13	88.86	90.77	92.19(0.18)	93.09(0.15)	93.68(0.31)	93.91	2.1	13	47(0.7)	50	[9]	[25]	[3]	86	87	UT	0.2	HoldLong	(9)	15	7	-8	20	1.6,96	78
48	Apr/11	12	88.86	90.77	92.02(0.15)	92.95(0.16)	93.39(0.24)	93.77	2.1	13	46(1.7)	50	[7]	[21]	[4]	87	99	UT	0.3	OpenLong	(9)	12	-9	29	20	1.6,97	78
49	Apr/11	11	88.86	90.77	91.88(0.15)	92.8(0.26)	93.17(0.34)	93.94	2.2	13	45(5.1)	50	[7]	[29]	[7]	99	155	UT	0.7	OpenLong	(8)	17	-3	33	20	2,99	78
50	Apr/11	10	88.86	90.77	91.74(0.17)	92.56(0.3)	92.85(0.32)	94.01	2.2	13	40(5.9)	50	[8]	[29]	[31]	109	159	UT	1.3	HoldLong	(7)	16	65	36	20	2.4,99	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI