|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $16.6400 One month high (close): $18.2600
SKT Daily Change: -0.85% Daily StdDev 2.4% SKT EMA_5_Trend: -0.79% 10Minute StdDev: $0.1403
Latest Price : $17.59(-0.85%) | Mon. Apr 25, 2022($0.2) Fri. Apr 22, 2022($0.2) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.4)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: 0.6
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 17.35 | 17.48 | 17.7(0.17) | 17.88(0.11) | 17.85(-0.06) | 17.87 | 1.4 | | 5 | 62(-2) | 50 | [7] | [3] | [-1] | 32 | -79 | CR | 0.1 | HoldShort | | (7) | -3 | 12 | -5 | -20 | 0.7,64 | 55 | Sample size 50 Avg positive next hour return: 0.39%(66%) Avg negative next hour return: -0.35%(34%)
Daily Trend: %
Up Forces: 17.88(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 17.7(hourly_sma_20 -0.95%) 17.48(daily_ema_10 -2.18%) 17.35(daily_ema_20 -2.91%)
Resistance Levels:
|
| | | 2 | Apr/21 | 9 | 17.35 | 17.48 | 17.67(0.11) | 17.86(0.06) | 17.86(-0.22) | 17.82 | 1.2 | | 5 | 64(-0.7) | 25 | [5] | [-5] | [-6] | 29 | -81 | DR | -0.2 | OpenShort? | | (5) | -9 | -7 | -12 | -20 | 0.6,64 | 55 | | 3 | Apr/20 | 15 | 17.31 | 17.4 | 17.65(0.11) | 17.85(0.06) | 17.9(-0.22) | 17.85 | 1.4 | | 4 | 65(3.4) | 25 | [5] | [-5] | [-1] | 43 | -51 | DR | -0.2 | OpenShort? | | (7) | -9 | 7 | -11 | -20 | 0.8,73 | 53 | | 4 | Apr/20 | 14 | 17.31 | 17.4 | 17.63(0.06) | 17.84(0.11) | 17.94(-0.06) | 17.82 | 1.3 | | 4 | 61(0.8) | 5 | [3] | [2] | [-10] | 48 | 38 | CR | -0.5 | HoldShort | | (5) | -3 | -17 | -16 | -20 | 0.8,78 | 53 | | 5 | Apr/20 | 13 | 17.31 | 17.4 | 17.62(0.11) | 17.82(0.11) | 17.95(0.17) | 17.89 | 1.5 | | 4 | 60(2.1) | 30 | [5] | [12] | [-2] | 64 | 85 | CR | -0.2 | HoldShort | | (5) | 7 | -3 | -14 | 11 | 1.1,86 | 53 | | | | |
| 6 | Apr/20 | 12 | 17.31 | 17.4 | 17.6(0.06) | 17.8(0.23) | 17.92(0.28) | 17.9 | 1.5 | | 4 | 58(1.7) | 10 | [3] | [19] | [-10] | 75 | 179 | CR | -0.1 | HoldShort | | (3) | 12 | -26 | -2 | -6 | 1.3,92 | 53 | | 7 | Apr/20 | 11 | 17.31 | 17.4 | 17.59(0.06) | 17.76(0.45) | 17.87(0.39) | 18.01 | 1.8 | | 4 | 57(5) | 35 | [3] | [28] | [0] | 96 | 277 | UT | 0.6 | OpenLong | | (5) | 16 | -9 | 15 | 11 | 1.9,98 | 53 | | 8 | Apr/20 | 10 | 17.31 | 17.4 | 17.59(0) | 17.68(0.4) | 17.8(0.34) | 18.05 | 1.9 | | 4 | 52(0.7) | 45 | [0] | [24] | [19] | 107 | 354 | UR | 1.2 | SmallShort | | (3) | 14 | 36 | 23 | 20 | 2.3,99 | 53 | | 9 | Apr/20 | 9 | 17.31 | 17.4 | 17.58(-0.11) | 17.61(0.34) | 17.74(0.23) | 17.9 | 1.5 | | 4 | 51(-9.2) | 25 | [-5] | [17] | [22] | 82 | 343 | UR | 0.8 | SmallShort? | | (-3) | 10 | 41 | 17 | 20 | 1.6,92 | 53 | | 10 | Apr/19 | 15 | 17.27 | 17.32 | 17.6(-0.17) | 17.55(0.23) | 17.7(0.11) | 17.73 | 1.2 | | 3 | 60(-14.3) | -5 | [-7] | [9] | [11] | 51 | 263 | UR | 0.1 | SmallShort? | | (-5) | 5 | 22 | 11 | 20 | 0.5,88 | 46 | | | | |
| 11 | Apr/19 | 14 | 17.27 | 17.32 | 17.63(-0.23) | 17.51(0.17) | 17.68(0.17) | 17.64 | 0.9 | | 3 | 74(-9.7) | -25 | [-10] | [9] | [-0] | 37 | 273 | RG | -0.1 | Wait | | (-10) | 7 | -12 | 14 | 17 | 0,87 | 46 | | 12 | Apr/19 | 13 | 17.27 | 17.32 | 17.67(-0.17) | 17.48(0.11) | 17.65(0.51) | 17.69 | 1.1 | | 3 | 84(-8.7) | 0 | [-7] | [23] | [3] | 32 | 299 | UR | 0.1 | SmallShort | | (-10) | 21 | -15 | 22 | 20 | 0.1,79 | 46 | | 13 | Apr/19 | 12 | 17.27 | 17.32 | 17.7(-0.17) | 17.46(0.17) | 17.56(0.52) | 17.75 | 1.2 | | 3 | 93(-5.9) | 25 | [-7] | [25] | [17] | 19 | 321 | UR | 0.5 | SmallShort | | (-7) | 22 | 17 | 26 | 20 | 0.1,66 | 46 | | 14 | Apr/19 | 11 | 17.27 | 17.32 | 17.73(-0.17) | 17.43(0.11) | 17.47(0.34) | 17.68 | 1 | | 3 | 99(-4.5) | 10 | [-7] | [16] | [13] | -6 | 217 | UR | 0.5 | SmallShort | | (-7) | 14 | 7 | 25 | 20 | -0.1,47 | 46 | | 15 | Apr/19 | 10 | 17.27 | 17.32 | 17.76(-0.11) | 17.43(0) | 17.41(0.4) | 17.65 | 0.9 | | 3 | 103(-1.5) | 50 | [-5] | [17] | [24] | -33 | 145 | UR | 0.6 | SmallShort | | (-10) | 17 | 42 | 15 | 20 | -0.3,25 | 46 | | | | |
| 16 | Apr/19 | 9 | 17.27 | 17.32 | 17.78(-0.11) | 17.41(-0.11) | 17.34(0.12) | 17.48 | 0.5 | | 3 | 105(1.6) | 50 | [-5] | [3] | [23] | -59 | -33 | UR | 0.3 | SmallShort? | | (-7) | 5 | 60 | 6 | 20 | -0.7,9 | 46 | | 17 | Apr/18 | 15 | 17.22 | 17.28 | 17.8(-0.17) | 17.43(-0.34) | 17.32(-0.23) | 17.24 | 0 | | 1 | 103(5.1) | -35 | [-7] | [-19] | [-6] | -81 | -200 | DT | -0.2 | OpenShort? | | (-7) | -10 | -20 | 2 | 0 | -1.4,4 | 53 | | 18 | Apr/18 | 14 | 17.22 | 17.28 | 17.83(-0.06) | 17.49(-0.34) | 17.36(-0.12) | 17.32 | 0.3 | | 1 | 98(3.3) | 5 | [-3] | [-13] | [-3] | -79 | -260 | RG | -0.1 | Wait | | (-5) | -5 | -15 | 2 | 20 | -1.3,4 | 53 | | 19 | Apr/18 | 13 | 17.22 | 17.28 | 17.84(-0.06) | 17.55(-0.51) | 17.38(-0.17) | 17.38 | 0.4 | | 1 | 95(2) | 20 | [-3] | [-19] | [9] | -77 | -244 | RG | 0 | Wait | | (-5) | -7 | 22 | 2 | 12 | -1.2,3 | 53 | | 20 | Apr/18 | 12 | 17.22 | 17.28 | 17.85(-0.06) | 17.64(-0.62) | 17.41(-0.46) | 17.29 | 0.2 | | 1 | 93(3.8) | -20 | [-3] | [-33] | [-7] | -88 | -363 | DT | -0.3 | OpenShort | | (-3) | -19 | -20 | -4 | 0 | -1.5,0 | 53 | | | | |
| 21 | Apr/18 | 11 | 17.22 | 17.28 | 17.86(-0.06) | 17.75(-0.56) | 17.49(-0.29) | 17.37 | 0.4 | | 1 | 89(2.4) | -15 | [-3] | [-25] | [-8] | -85 | -282 | DT | -0.3 | OpenShort | | (0) | -12 | -15 | -6 | -20 | -1.4,0 | 53 | | 22 | Apr/18 | 10 | 17.22 | 17.28 | 17.87(-0.06) | 17.85(-0.56) | 17.54(-0.45) | 17.43 | 0.5 | | 1 | 86(2.1) | -25 | [-3] | [-31] | [-10] | -83 | -301 | DT | -0.3 | OpenShort | | (-3) | -19 | -10 | -12 | -20 | -1.3,0 | 53 | | 23 | Apr/18 | 9 | 17.22 | 17.28 | 17.87(0) | 17.95(-0.44) | 17.62(-0.56) | 17.47 | 0.6 | | 1 | 84(0.6) | -20 | [0] | [-33] | [-12] | -75 | -365 | DR | -0.4 | HoldShort? | | (-3) | -23 | -7 | -16 | -20 | -1.2,5 | 53 | | 24 | Apr/14 | 15 | 17.21 | 17.3 | 17.88(0.06) | 18.03(-0.44) | 17.72(-0.84) | 17.5 | 0.7 | | 3 | 84(-1.9) | 0 | [3] | [-43] | [-25] | -67 | -471 | DR | -0.7 | OpenShort? | | (0) | -35 | -36 | -24 | -20 | -1.1,11 | 55 | | 25 | Apr/14 | 14 | 17.21 | 17.3 | 17.87(0.11) | 18.11(-0.22) | 17.87(-0.83) | 17.65 | 1.1 | | 3 | 86(-7.2) | -0 | [5] | [-37] | [-16] | -47 | -423 | DR | -0.6 | OpenShort | | (5) | -34 | -5 | -30 | -20 | -0.6,18 | 55 | | | | |
| 26 | Apr/14 | 13 | 17.21 | 17.3 | 17.85(0.11) | 18.15(-0.11) | 18.02(-0.77) | 17.67 | 1.2 | | 3 | 93(-6.3) | -0 | [5] | [-32] | [-31] | -28 | -389 | DR | -0.9 | OpenShort | | (5) | -32 | -29 | -33 | -20 | -0.5,35 | 55 | | 27 | Apr/14 | 12 | 17.21 | 17.3 | 17.83(0.22) | 18.15(0) | 18.16(-0.66) | 17.79 | 1.5 | | 3 | 99(-6.8) | 10 | [9] | [-24] | [-32] | 4 | -388 | DR | -0.9 | OpenShort | | (7) | -27 | -52 | -28 | -20 | -0.1,56 | 55 | | 28 | Apr/14 | 11 | 17.21 | 17.3 | 17.79(0.28) | 18.17(0.22) | 18.28(-0.33) | 18.01 | 2 | | 3 | 106(-7.5) | -10 | [12] | [-5] | [-29] | 42 | -227 | DR | -0.6 | OpenShort | | (12) | -14 | -54 | -17 | -20 | 0.5,79 | 55 | | 29 | Apr/14 | 10 | 17.21 | 17.3 | 17.74(0.34) | 18.13(0.44) | 18.34(-0.05) | 18.24 | 2.6 | | 3 | 113(-1.6) | 25 | [14] | [11] | [-19] | 71 | -55 | CR | -0.2 | HoldShort | | (15) | -2 | -39 | -9 | -20 | 1.1,93 | 55 | | 30 | Apr/14 | 9 | 17.21 | 17.3 | 17.68(0.28) | 18.05(0.5) | 18.35(0.33) | 18.41 | 3 | | 3 | 115(6) | 50 | [12] | [27] | [6] | 89 | 221 | UT | 0.1 | OpenLong? | | (17) | 14 | 14 | -5 | 20 | 1.6,99 | 55 | | | | |
| 31 | Apr/13 | 15 | 17.18 | 17.28 | 17.63(0.34) | 17.96(0.39) | 18.29(0.66) | 18.35 | 2.9 | | 6 | 109(4) | 50 | [14] | [41] | [2] | 92 | 242 | UT | 0.1 | OpenLong? | | (15) | 27 | -7 | -7 | 20 | 1.7,99 | 65 | | 32 | Apr/13 | 14 | 17.18 | 17.28 | 17.57(0.4) | 17.89(0.51) | 18.17(0.66) | 18.38 | 3 | | 6 | 105(8.7) | 50 | [17] | [45] | [10] | 98 | 227 | UT | 0.5 | OpenLong | | (17) | 28 | 14 | -5 | 20 | 1.9,100 | 65 | | 33 | Apr/13 | 13 | 17.18 | 17.28 | 17.5(0.34) | 17.8(0.39) | 18.05(0.78) | 18.32 | 2.9 | | 6 | 96(9.6) | 50 | [14] | [47] | [11] | 103 | 328 | UT | 0.7 | HoldLong | | (15) | 33 | 7 | 3 | 20 | 2.1,100 | 65 | | 34 | Apr/13 | 12 | 17.18 | 17.28 | 17.44(0.35) | 17.73(0.57) | 17.91(0.84) | 18.29 | 2.8 | | 6 | 87(14.4) | 50 | [15] | [53] | [25] | 112 | 350 | UT | 1.1 | HoldLong | | (17) | 35 | 45 | 3 | 20 | 2.5,99 | 65 | | 35 | Apr/13 | 11 | 17.18 | 17.28 | 17.38(0.23) | 17.63(0.51) | 17.76(0.68) | 18.1 | 2.3 | | 6 | 72(12.6) | 50 | [10] | [44] | [35] | 112 | 352 | UT | 1.2 | HoldLong | | (10) | 29 | 80 | 9 | 20 | 2.5,99 | 65 | | | | |
| 36 | Apr/13 | 10 | 17.18 | 17.28 | 17.34(0.17) | 17.54(0.34) | 17.64(0.23) | 17.77 | 1.5 | | 6 | 60(4.3) | 50 | [7] | [21] | [2] | 94 | 138 | UT | 0.5 | OpenLong | | (7) | 10 | -5 | 5 | 20 | 1.8,99 | 65 | | 37 | Apr/13 | 9 | 17.18 | 17.28 | 17.31(0.23) | 17.48(0.34) | 17.6(0.28) | 17.79 | 1.5 | | 6 | 55(2.8) | 50 | [10] | [24] | [18] | 102 | 122 | UT | 0.9 | HoldLong? | | (7) | 12 | 41 | 7 | 20 | 2.2,97 | 65 | | 38 | Apr/12 | 15 | 17.1 | 17.18 | 17.27(0.23) | 17.42(0.35) | 17.55(0.11) | 17.62 | 1.6 | | 3 | 53(-11.7) | 50 | [10] | [15] | [8] | 86 | -0 | UT | 0.3 | HoldLong? | | (10) | 5 | 24 | -5 | 6 | 1.7,93 | 62 | | 39 | Apr/12 | 14 | 17.1 | 17.18 | 17.23(0.17) | 17.36(0.23) | 17.53(0.11) | 17.52 | 1.3 | | 3 | 64(1.2) | 45 | [7] | [12] | [1] | 78 | 28 | UT | -0 | OpenLong | | (10) | 5 | 7 | -8 | -6 | 1.4,93 | 62 | | 40 | Apr/12 | 13 | 17.1 | 17.18 | 17.2(0.17) | 17.32(0.17) | 17.51(0.4) | 17.49 | 1.2 | | 3 | 63(1.3) | 45 | [7] | [23] | [-4] | 81 | 100 | CR | -0.1 | OpenShort | | (5) | 17 | -20 | -6 | 20 | 1.4,96 | 62 | | | | |
| 41 | Apr/12 | 12 | 17.1 | 17.18 | 17.17(0.23) | 17.29(0.29) | 17.44(0.4) | 17.57 | 1.4 | | 3 | 62(0.4) | 50 | [10] | [26] | [8] | 100 | 99 | UT | 0.6 | CloseLong | | (10) | 17 | 5 | 8 | 20 | 2,100 | 62 | | 42 | Apr/12 | 11 | 17.1 | 17.18 | 17.13(0.29) | 17.24(0.23) | 17.37(0.46) | 17.55 | 1.4 | | 3 | 61(-4.4) | 50 | [12] | [28] | [8] | 103 | 75 | UT | 0.9 | CloseLong | | (10) | 20 | 0 | 18 | 20 | 2.1,100 | 62 | | 43 | Apr/12 | 10 | 17.1 | 17.18 | 17.08(0.29) | 17.2(0.29) | 17.29(0.64) | 17.55 | 1.4 | | 3 | 66(-0.5) | 50 | [12] | [37] | [26] | 98 | 152 | UT | 1.2 | HoldLong | | (12) | 28 | 45 | 18 | 20 | 2.2,93 | 62 | | 44 | Apr/12 | 9 | 17.1 | 17.18 | 17.03(0.24) | 17.15(0.12) | 17.18(0.35) | 17.37 | 0.8 | | 3 | 66(-4.7) | 50 | [10] | [20] | [23] | 75 | 46 | UT | 0.9 | HoldLong? | | (12) | 15 | 45 | 12 | 20 | 1.6,85 | 62 | | 45 | Apr/11 | 15 | 17.06 | 17.21 | 16.99(0.18) | 17.13(-0.06) | 17.12(-0.12) | 17.19 | 0.4 | | 4 | 71(-0.9) | 40 | [8] | [-4] | [3] | 49 | -90 | RG | 0.3 | Wait? | | (8) | -5 | 0 | 5 | 20 | 0.9,76 | 53 | | | | |
| 46 | Apr/11 | 14 | 17.06 | 17.21 | 16.96(0.18) | 17.13(0) | 17.14(0.12) | 17.19 | 0.4 | | 4 | 72(-0.2) | 50 | [8] | [8] | [3] | 44 | -11 | UT | 0.2 | OpenLong | | (8) | 5 | 10 | -2 | 0 | 0.9,71 | 53 | | 47 | Apr/11 | 13 | 17.06 | 17.21 | 16.93(0.12) | 17.14(0.18) | 17.12(0.06) | 17.15 | 0.3 | | 4 | 72(-0.8) | 45 | [5] | [8] | [8] | 40 | 23 | UT | 0.1 | OpenLong | | (8) | 3 | 35 | -13 | -18 | 0.9,67 | 53 | | 48 | Apr/11 | 12 | 17.06 | 17.21 | 16.91(0.12) | 17.11(0.06) | 17.11(-0.06) | 17.01 | -0.1 | | 4 | 73(-0.4) | 25 | [5] | [0] | [-8] | 33 | -77 | DR | -0.4 | OpenShort | | (5) | -3 | -15 | 11 | -20 | 0.4,73 | 53 | | 49 | Apr/11 | 11 | 17.06 | 17.21 | 16.89(0.06) | 17.1(0.06) | 17.12(-0.17) | 17.07 | 0 | | 4 | 73(0.3) | -10 | [3] | [-5] | [-17] | 50 | 7 | DR | -0.2 | OpenShort | | (5) | -7 | -55 | 17 | -20 | 0.7,82 | 53 | | 50 | Apr/11 | 10 | 17.06 | 17.21 | 16.88(0.24) | 17.09(0.29) | 17.15(0.23) | 17.29 | 0.7 | | 4 | 73(6.7) | 50 | [10] | [19] | [24] | 78 | 58 | UT | 0.6 | OpenLong | | (5) | 10 | 55 | 26 | 17 | 1.7,85 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|