SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $4.7600 One month high (close): $6.2750

SGMO Daily Change: -7.39% Daily StdDev 4% SGMO EMA_5_Trend: -2.88% 10Minute StdDev: $0

Latest Price : $4.76(-7.39%)

Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.48%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	10	5.64	5.31	5.1(-0.2)	5.09(-0.39)	5.09(-0.78)	4.97	-1.6	-18	15(1.8)	-50	[-5]	[-31]	[-19]	-81	-246	DT	-1.9	OpenShort	(-5)	-20	-34	-33	-20	-2,19	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.09(hourly_sma_10 2.41%) 5.1(hourly_sma_20 2.62%) 5.31(daily_ema_10 6.84%) 5.64(daily_ema_20 13.48%)

2	Apr/21	9	5.64	5.31	5.1(0)	5.09(0)	5.09(0)	5.04	-1.4	-18	13(-0.1)	-50	[0]	[-5]	[-21]	-47	-140	DR	-1.6	OpenShort?	(0)	0	-43	-22	-20	-1.2,33	30
3	Apr/20	15	5.69	5.45	5.11(0.2)	5.11(-0.2)	5.13(0.2)	5.13	-1.5	-14	13(-2.1)	-5	[5]	[-0]	[10]	14	-113	RG	0	Wait?	(0)	5	0	9	20	0.4,54	33
4	Apr/20	14	5.69	5.45	5.1(-0.2)	5.12(-0.19)	5.12(0.39)	5.13	-1.5	-14	15(-3.5)	-50	[-5]	[2]	[-4]	17	366	RG	0.2	Wait	(5)	10	-14	17	-20	0.5,54	33
5	Apr/20	13	5.69	5.45	5.11(-0.2)	5.12(0)	5.1(0.2)	5.16	-1.4	-14	19(-3.1)	-50	[-5]	[-0]	[9]	20	358	UR	0.9	SmallShort	(-5)	5	14	24	0	0.7,52	33

6	Apr/20	12	5.69	5.45	5.12(-0.19)	5.13(0.2)	5.09(0.2)	5.13	-1.5	-14	22(-2.8)	-50	[-5]	[2]	[7]	-13	266	UR	0.5	SmallShort	(-5)	5	10	13	20	0.1,35	33
7	Apr/20	11	5.69	5.45	5.13(-0.19)	5.12(0.2)	5.08(-0.39)	5.11	-1.6	-14	25(-1.9)	-50	[-5]	[-13]	[1]	-33	53	DP	0.3	OpenShort	(-5)	-10	25	-2	-20	-0.2,22	33
8	Apr/20	10	5.69	5.45	5.14(-0.19)	5.11(-0.2)	5.1(-0.58)	5.06	-1.7	-14	27(-1)	-50	[-5]	[-23]	[-2]	-53	-116	DT	-0.4	OpenShort	(-5)	-15	5	-12	-20	-0.8,17	33
9	Apr/20	9	5.69	5.45	5.15(-0.39)	5.11(0)	5.13(-0.58)	5.05	-1.7	-14	28(-2.2)	-50	[-10]	[-21]	[-21]	-53	60	DT	-0.8	OpenShort?	(-10)	-15	-24	-20	-20	-1,22	33
10	Apr/19	15	5.74	5.55	5.17(-0.19)	5.11(0)	5.16(-0.19)	5.1	-1.8	-12	30(-3.8)	-50	[-5]	[-10]	[-8]	-26	5	DT	-0.5	OpenShort?	(-5)	-5	0	-10	-20	-0.6,39	28

11	Apr/19	14	5.74	5.55	5.18(-0.58)	5.12(0.2)	5.17(0.19)	5.1	-1.8	-12	34(-6.9)	-50	[-15]	[-0]	[-12]	-17	495	DT	-0.6	OpenShort	(-10)	5	-38	2	0	-0.7,51	28
12	Apr/19	13	5.74	5.55	5.21(-0.38)	5.11(0.2)	5.16(0.58)	5.18	-1.6	-12	41(-5.9)	-50	[-10]	[11]	[-3]	7	480	RG	0.1	Wait	(-9)	15	-24	19	19	-0.2,62	28
13	Apr/19	12	5.74	5.55	5.23(-0.19)	5.1(0.39)	5.13(0.59)	5.23	-1.4	-12	46(-4.4)	-30	[-5]	[15]	[21]	5	347	UR	0.6	SmallShort	(-9)	15	14	27	20	0,55	28
14	Apr/19	11	5.74	5.55	5.24(-0.38)	5.08(-0.2)	5.1(0.39)	5.2	-1.5	-12	51(-3.3)	-50	[-10]	[1]	[28]	-23	411	UR	0.5	SmallShort	(-9)	10	24	18	20	-0.2,32	28
15	Apr/19	10	5.74	5.55	5.26(-0.38)	5.09(-0.39)	5.08(0.4)	5.15	-1.6	-12	54(-2.2)	-35	[-10]	[-1]	[36]	-51	286	DP	0.4	OpenShort	(-9)	10	59	8	20	-0.6,14	28

16	Apr/19	9	5.74	5.55	5.28(-0.56)	5.11(-0.58)	5.08(0)	5.03	-2	-12	56(0.2)	-50	[-14]	[-15]	[-3]	-76	106	DT	-0.1	HoldShort?	(-9)	0	0	1	-20	-1.2,4	28
17	Apr/18	15	5.78	5.65	5.31(-0.38)	5.14(-0.58)	5.06(-0.2)	5.03	-2.3	-11	56(-3.2)	-50	[-10]	[-19]	[-12]	-77	-191	DT	-0.1	HoldShort?	(-14)	-5	-24	6	-20	-1.4,8	42
18	Apr/18	14	5.78	5.65	5.33(-0.37)	5.17(-0.39)	5.06(0)	5.08	-2.1	-11	59(2.3)	-50	[-9]	[-11]	[1]	-75	-91	DP	0.1	OpenShort	(-14)	0	-15	8	20	-1.3,8	42
19	Apr/18	13	5.78	5.65	5.35(-0.19)	5.19(-0.38)	5.07(-0.78)	5.11	-2	-11	57(2.2)	-50	[-5]	[-30]	[11]	-78	-458	DP	0.2	OpenShort	(-5)	-20	39	10	-20	-1.3,5	42
20	Apr/18	12	5.78	5.65	5.36(-0.37)	5.21(-0.76)	5.11(-0.97)	5.03	-2.3	-11	55(4.9)	-50	[-9]	[-41]	[-11]	-95	-491	DT	-0.4	OpenShort	(-9)	-25	-15	6	-20	-1.8,0	42

21	Apr/18	11	5.78	5.65	5.38(-0.55)	5.25(-0.94)	5.16(-1.15)	5.06	-2.2	-11	50(4.7)	-50	[-14]	[-49]	[-11]	-98	-320	DT	-0.6	OpenShort	(-9)	-29	-5	-5	-20	-1.9,0	42
22	Apr/18	10	5.78	5.65	5.41(-0.37)	5.3(-1.12)	5.22(-0.76)	5.07	-2.2	-11	45(5.4)	-50	[-9]	[-40]	[-13]	-108	-445	DT	-1	HoldShort	(-14)	-19	-10	-8	-20	-2.3,0	42
23	Apr/18	9	5.78	5.65	5.43(-0.55)	5.36(-0.74)	5.26(-0.75)	5.09	-2.1	-11	40(6.6)	-50	[-14]	[-36]	[-41]	-113	-259	DT	-1.3	HoldShort?	(-9)	-19	-94	-9	-20	-2.6,2	42
24	Apr/14	15	5.83	5.75	5.46(-0.18)	5.4(-0.55)	5.3(-0.38)	5.29	-2	-6	33(-5.7)	-50	[-5]	[-20]	[-7]	-84	-221	DT	-0.1	HoldShort?	(-9)	-10	-9	7	-20	-1.5,4	44
25	Apr/14	14	5.83	5.75	5.47(-0.18)	5.43(-0.37)	5.32(-0.37)	5.31	-1.9	-6	39(2.3)	-50	[-5]	[-17]	[-4]	-84	-202	DT	-0.1	OpenShort	(-5)	-9	-5	5	-20	-1.5,4	44

26	Apr/14	13	5.83	5.75	5.48(-0.18)	5.45(-0.55)	5.34(-0.93)	5.32	-1.9	-6	37(2.8)	-50	[-5]	[-34]	[-9]	-87	-343	DT	-0.2	OpenShort	(-5)	-23	14	-9	-20	-1.6,3	44
27	Apr/14	12	5.83	5.75	5.48(0)	5.48(-0.36)	5.39(-1.1)	5.29	-2	-6	34(3.8)	-50	[0]	[-34]	[-20]	-105	-638	DR	-1.1	HoldShort	(-5)	-28	-9	-30	-20	-2.2,0	44
28	Apr/14	11	5.83	5.75	5.49(-0.18)	5.5(-0.18)	5.45(-0.91)	5.31	-1.9	-6	30(3.1)	-50	[-5]	[-28]	[-36]	-99	-378	DT	-1.7	OpenShort	(0)	-23	-28	-54	-20	-2.2,6	44
29	Apr/14	10	5.83	5.75	5.49(0)	5.5(0)	5.5(-0.72)	5.37	-1.7	-6	27(1.6)	-50	[0]	[-20]	[-22]	-59	-422	DR	-1.8	OpenShort	(0)	-18	-18	-42	-20	-1.8,36	44
30	Apr/14	9	5.83	5.75	5.5(-0.18)	5.51(-0.18)	5.54(-0.54)	5.41	-1.6	-6	25(0.7)	-50	[-5]	[-19]	[-36]	-16	-116	DT	-1.9	OpenShort?	(-5)	-14	-71	-22	-20	-1.3,67	44

31	Apr/13	15	5.87	5.82	5.5(0)	5.52(0.18)	5.57(0.18)	5.57	-1.2	-2	25(-1.9)	-5	[0]	[6]	[9]	63	154	UR	0	SmallShort?	(5)	5	-4	7	20	0.9,90	45
32	Apr/13	14	5.87	5.82	5.5(0)	5.52(0)	5.56(0.18)	5.58	-1.2	-2	27(-5.7)	-15	[0]	[3]	[4]	66	179	UR	0.3	SmallShort	(0)	5	4	13	0	1.1,88	45
33	Apr/13	13	5.87	5.82	5.51(-0.18)	5.52(0)	5.55(0.73)	5.57	-1.2	-2	32(-6.8)	-10	[-5]	[16]	[13]	51	481	UR	0.2	SmallShort	(-5)	19	4	16	20	0.7,83	45
34	Apr/13	12	5.87	5.82	5.52(-0.36)	5.52(0)	5.51(0.55)	5.56	-1.2	-2	39(-7.4)	-30	[-9]	[10]	[13]	41	578	UR	0.5	SmallShort	(-5)	14	4	26	20	0.4,81	45
35	Apr/13	11	5.87	5.82	5.54(-0.18)	5.51(0.18)	5.48(0.18)	5.55	-1.3	-2	46(-5)	-25	[-5]	[5]	[6]	28	254	UR	0.6	SmallShort	(-9)	5	-4	35	18	0.1,75	45

36	Apr/13	10	5.87	5.82	5.55(-0.18)	5.5(0.18)	5.47(0.18)	5.56	-1.2	-2	51(-2.3)	-10	[-5]	[5]	[13]	2	254	UR	0.7	SmallShort	(-5)	5	23	22	18	0.1,49	45
37	Apr/13	9	5.87	5.82	5.56(-0.18)	5.49(0.18)	5.46(-0.36)	5.51	-1.4	-2	54(-1.2)	-5	[-5]	[-9]	[14]	-37	3	RG	0.4	Wait?	(-5)	-9	65	-1	-20	-0.4,23	45
38	Apr/12	15	5.87	5.86	5.57(-0.36)	5.48(-0.18)	5.48(-0.72)	5.37	-1.8	-2	55(6.4)	-50	[-9]	[-25]	[-18]	-78	-174	DT	-0.8	OpenShort?	(-9)	-18	-23	-16	-20	-1.5,10	47
39	Apr/12	14	5.87	5.86	5.59(-0.36)	5.48(0)	5.52(-0.54)	5.42	-1.6	-2	49(-4)	-50	[-9]	[-19]	[-15]	-63	-70	DT	-0.7	OpenShort	(-9)	-14	-32	-16	-18	-1.3,20	47
40	Apr/12	13	5.87	5.86	5.61(-0.36)	5.49(-0.18)	5.55(0.18)	5.49	-1.4	-2	53(-3.4)	-50	[-9]	[-3]	[-4]	-35	205	DT	-0.4	OpenShort	(-9)	5	-13	1	0	-0.8,35	47

41	Apr/12	12	5.87	5.86	5.63(-0.35)	5.49(0)	5.54(0.18)	5.52	-1.3	-2	56(-3.2)	-50	[-9]	[-0]	[-13]	-30	207	DT	-0.1	OpenShort	(-9)	5	-35	4	-18	-0.7,38	47
42	Apr/12	11	5.87	5.86	5.65(-0.35)	5.5(-0.36)	5.53(0.73)	5.6	-1	-2	59(-3.3)	0	[-9]	[9]	[26]	-16	454	UR	0.4	SmallShort	(-9)	19	22	19	20	-0.3,42	47
43	Apr/12	10	5.87	5.86	5.67(-0.35)	5.52(-0.36)	5.49(0.55)	5.55	-1.1	-2	62(-4.8)	-25	[-9]	[5]	[13]	-37	290	UR	0.3	SmallShort	(-9)	14	-9	14	20	-0.7,31	47
44	Apr/12	9	5.87	5.86	5.69(-0.52)	5.54(-0.36)	5.46(0.37)	5.57	-1.1	-2	67(-4.4)	-5	[-13]	[-1]	[32]	-43	419	RG	0.6	Wait?	(-9)	9	50	15	20	-0.6,22	47
45	Apr/11	15	5.87	5.95	5.72(-0.52)	5.56(-0.54)	5.44(-0.18)	5.46	-1.4	2	72(1.4)	-45	[-13]	[-16]	[-3]	-72	37	DT	0.1	OpenShort?	(-13)	-5	0	9	-20	-1.3,11	41

46	Apr/11	14	5.87	5.95	5.75(-0.69)	5.59(-0.53)	5.45(-0.55)	5.46	-1.4	2	70(-4.7)	-45	[-17]	[-25]	[1]	-79	56	DP	0	OpenShort	(-13)	-14	14	6	-20	-1.4,6	41
47	Apr/11	13	5.87	5.95	5.79(-0.52)	5.62(-0.53)	5.48(-1.08)	5.43	-1.5	2	75(0.9)	-50	[-13]	[-38]	[-6]	-88	-370	DT	-0.2	HoldShort	(-21)	-27	18	2	-20	-1.6,2	41
48	Apr/11	12	5.87	5.95	5.82(-0.68)	5.65(-0.7)	5.54(-1.42)	5.39	-1.6	2	74(4.2)	-50	[-17]	[-49]	[-30]	-98	-413	DT	-0.7	OpenShort	(-17)	-35	-32	-33	-20	-1.9,0	41
49	Apr/11	11	5.87	5.95	5.86(-0.68)	5.69(-0.7)	5.62(-1.23)	5.46	-1.4	2	70(4.8)	-50	[-17]	[-44]	[-25]	-98	-305	DT	-0.8	OpenShort	(-13)	-31	-36	-33	-20	-1.9,0	41
50	Apr/11	10	5.87	5.95	5.9(-0.34)	5.73(-0.69)	5.69(-0.7)	5.54	-1.1	2	65(3.4)	-50	[-9]	[-29]	[-24]	-93	-441	DT	-0.8	OpenShort	(-13)	-17	-18	-31	-20	-1.8,2	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI