|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $254.1450 One month high (close): $337.7150
SEDG Daily Change: -10.49% Daily StdDev 4.71% SEDG EMA_5_Trend: -3.64% 10Minute StdDev: $18.5917
Latest Price : $254.15(-10.49%) | Mon. Apr 25, 2022($2.9) Fri. Apr 22, 2022($5.8) Thu. Apr 21, 2022($14.1) Wed. Apr 20, 2022($9.1) Tue. Apr 19, 2022($2.2) Mon. Apr 18, 2022($3.2) Thu. Apr 14, 2022($2.2) Wed. Apr 13, 2022($2.6)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.64% Daily EMA 20 BBV: -2.9
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 311.1 | 296.41 | 294.24(-0.68) | 285.71(-1.46) | 278.14(-1.53) | 262.96 | -2.5 | | -14 | 59(12.7) | -50 | [-14] | [-56] | [-60] | -118 | -771 | DT | -1.3 | HoldShort | | (-15) | -33 | -114 | -5 | -20 | -2.7,0 | 22 | Sample size 50 Avg positive next hour return: 1.15%(40%) Avg negative next hour return: -0.83%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 285.71(hourly_sma_10 8.65%) 294.24(hourly_sma_20 11.9%) 296.41(daily_ema_10 12.72%) 311.1(daily_ema_20 18.31%)
|
| | | 2 | Apr/21 | 9 | 311.1 | 296.41 | 296.24(-0.38) | 289.95(-0.84) | 282.47(-0.51) | 277.4 | -1.7 | | -14 | 46(3.6) | -50 | [-8] | [-26] | [-22] | -103 | -392 | DT | -0.6 | HoldShort? | | (-9) | -11 | -41 | 1 | -20 | -2.1,0 | 22 | | 3 | Apr/20 | 15 | 315.08 | 303.3 | 297.38(-0.3) | 292.41(-0.8) | 283.91(-0.75) | 282.69 | -2.2 | | -10 | 43(-9.5) | -50 | [-6] | [-29] | [-3] | -93 | -380 | DT | -0.1 | HoldShort? | | (-8) | -16 | 1 | 10 | -20 | -1.8,2 | 37 | | 4 | Apr/20 | 14 | 315.08 | 303.3 | 298.27(-0.34) | 294.76(-0.78) | 286.05(-1.05) | 282.52 | -2.2 | | -10 | 52(6) | -50 | [-8] | [-36] | [-13] | -102 | -452 | DT | -0.5 | HoldShort | | (-7) | -23 | -12 | 10 | -20 | -2.1,1 | 37 | | 5 | Apr/20 | 13 | 315.08 | 303.3 | 299.28(-0.35) | 297.08(-0.62) | 289.1(-1.41) | 284.12 | -2.1 | | -10 | 46(5.6) | -50 | [-8] | [-42] | [-13] | -107 | -515 | DT | -0.7 | HoldShort | | (-7) | -31 | 7 | -4 | -20 | -2.3,1 | 37 | | | | |
| 6 | Apr/20 | 12 | 315.08 | 303.3 | 300.33(-0.38) | 298.93(-0.54) | 293.23(-1.46) | 283.27 | -2.2 | | -10 | 41(10.6) | -50 | [-8] | [-43] | [-35] | -123 | -552 | DT | -1.7 | HoldShort | | (-9) | -32 | -30 | -24 | -20 | -2.9,0 | 37 | | 7 | Apr/20 | 11 | 315.08 | 303.3 | 301.49(-0.32) | 300.55(-0.46) | 297.57(-1.11) | 287.2 | -1.9 | | -10 | 30(7.8) | -50 | [-7] | [-34] | [-41] | -133 | -429 | DT | -2.4 | HoldShort | | (-7) | -24 | -44 | -58 | -20 | -3.3,0 | 37 | | 8 | Apr/20 | 10 | 315.08 | 303.3 | 302.45(-0.25) | 301.94(-0.35) | 300.92(-0.92) | 293.18 | -1.5 | | -10 | 22(4.9) | -50 | [-6] | [-28] | [-29] | -94 | -287 | DT | -2.4 | OpenShort | | (-5) | -20 | -33 | -42 | -20 | -2.9,29 | 37 | | 9 | Apr/20 | 9 | 315.08 | 303.3 | 303.22(-0.19) | 303.01(-0.08) | 303.72(-0.44) | 297.69 | -1.2 | | -10 | 17(-2) | -50 | [-4] | [-14] | [-30] | -51 | -97 | DT | -2.4 | OpenShort? | | (-4) | -10 | -53 | -29 | -20 | -2.2,54 | 37 | | 10 | Apr/19 | 15 | 317.29 | 307.64 | 303.81(-0.06) | 303.25(0.16) | 305.07(0.15) | 305.05 | -1 | | -6 | 19(-4.3) | -35 | [-1] | [3] | [3] | 41 | 136 | UR | -0 | SmallShort? | | (-2) | 3 | 7 | 2 | 8 | 0.4,81 | 40 | | | | |
| 11 | Apr/19 | 14 | 317.29 | 307.64 | 303.99(-0.07) | 302.77(0.08) | 304.62(0.35) | 304.06 | -1 | | -6 | 24(-1.2) | -30 | [-2] | [7] | [2] | 31 | 165 | UR | -0.2 | SmallShort | | (-2) | 8 | -3 | 11 | 11 | 0,81 | 40 | | 12 | Apr/19 | 13 | 317.29 | 307.64 | 304.21(-0.06) | 302.54(0.06) | 303.55(0.18) | 304.56 | -1 | | -6 | 25(-0.9) | -30 | [-1] | [3] | [4] | 36 | 116 | UR | 0.3 | SmallShort | | (-2) | 4 | -10 | 26 | 20 | 0.1,83 | 40 | | 13 | Apr/19 | 12 | 317.29 | 307.64 | 304.39(-0.03) | 302.36(0.2) | 303(0.25) | 305.93 | -0.9 | | -6 | 26(-0.6) | -10 | [-1] | [6] | [11] | 35 | 146 | UR | 0.9 | SmallShort | | (-1) | 6 | 2 | 39 | 20 | 0.5,72 | 40 | | 14 | Apr/19 | 11 | 317.29 | 307.64 | 304.48(-0.06) | 301.76(0.1) | 302.25(0.3) | 305.64 | -0.9 | | -6 | 26(-1.2) | -10 | [-1] | [6] | [15] | -3 | 178 | UR | 1 | SmallShort | | (-1) | 7 | 19 | 20 | 20 | 0.3,40 | 40 | | 15 | Apr/19 | 10 | 317.29 | 307.64 | 304.65(-0.1) | 301.46(-0.07) | 301.36(0.2) | 302.97 | -1.1 | | -6 | 28(-1.5) | -20 | [-2] | [2] | [16] | -42 | 91 | UR | 0.5 | SmallShort | | (-2) | 5 | 32 | 7 | 20 | -0.5,21 | 40 | | | | |
| 16 | Apr/19 | 9 | 317.29 | 307.64 | 304.96(-0.15) | 301.66(-0.26) | 300.77(-0.27) | 298.55 | -1.5 | | -6 | 29(3) | -50 | [-3] | [-11] | [-10] | -81 | -123 | DT | -0.6 | OpenShort? | | (-4) | -6 | -23 | -2 | -20 | -1.7,12 | 40 | | 17 | Apr/18 | 15 | 317.77 | 310.47 | 305.42(-0.04) | 302.45(-0.17) | 301.58(-0.05) | 301.71 | -1.3 | | -5 | 26(0.1) | -25 | [-1] | [-4] | [0] | -63 | -92 | DT | 0 | OpenShort? | | (-2) | -1 | -7 | 6 | 19 | -1.1,15 | 35 | | 18 | Apr/18 | 14 | 317.77 | 310.47 | 305.54(0.02) | 302.95(-0.15) | 301.73(0.17) | 302.64 | -1.2 | | -5 | 26(-0.5) | 0 | [0] | [1] | [6] | -63 | -62 | RG | 0.3 | Wait | | (-1) | 4 | 10 | 4 | 20 | -0.9,10 | 35 | | 19 | Apr/18 | 13 | 317.77 | 310.47 | 305.49(-0.04) | 303.4(-0.32) | 301.21(-0.12) | 301.28 | -1.3 | | -5 | 26(1) | -20 | [-1] | [-8] | [3] | -76 | -131 | DP | 0 | OpenShort | | (-0) | -3 | 7 | -2 | 15 | -1.3,7 | 35 | | 20 | Apr/18 | 12 | 317.77 | 310.47 | 305.6(-0.1) | 304.38(-0.28) | 301.57(-0.33) | 300.38 | -1.4 | | -5 | 25(1.9) | -45 | [-2] | [-12] | [-5] | -81 | -151 | DT | -0.4 | OpenShort | | (-1) | -7 | -9 | 3 | -20 | -1.7,12 | 35 | | | | |
| 21 | Apr/18 | 11 | 317.77 | 310.47 | 305.9(-0.08) | 305.23(-0.22) | 302.57(-0.26) | 301.6 | -1.3 | | -5 | 24(1.4) | -40 | [-2] | [-10] | [-6] | -76 | -122 | DT | -0.3 | OpenShort | | (-2) | -6 | -8 | -3 | -20 | -1.5,12 | 35 | | 22 | Apr/18 | 10 | 317.77 | 310.47 | 306.15(-0.07) | 305.9(-0.15) | 303.35(-0.23) | 302.76 | -1.2 | | -5 | 22(0.1) | -25 | [-2] | [-8] | [1] | -69 | -96 | DP | -0.2 | OpenShort | | (-2) | -5 | 18 | -15 | -20 | -1.2,11 | 35 | | 23 | Apr/18 | 9 | 317.77 | 310.47 | 306.36(-0.12) | 306.35(-0.27) | 304.04(-0.51) | 300.34 | -1.4 | | -5 | 22(3.7) | -50 | [-3] | [-16] | [-17] | -89 | -209 | DT | -1.4 | OpenShort? | | (-3) | -11 | -17 | -26 | -20 | -2.2,16 | 35 | | 24 | Apr/14 | 15 | 318.41 | 312.66 | 306.72(-0.1) | 307.19(-0.23) | 305.6(-0.55) | 302.7 | -1.4 | | -5 | 18(0.4) | -50 | [-2] | [-17] | [-16] | -68 | -171 | DT | -1.3 | OpenShort? | | (-2) | -12 | -19 | -32 | -20 | -1.8,27 | 34 | | 25 | Apr/14 | 14 | 318.41 | 312.66 | 307.03(0.07) | 307.89(-0.12) | 307.3(-0.19) | 305.31 | -1.1 | | -5 | 18(-2.5) | -30 | [2] | [-7] | [-7] | -24 | -179 | DR | -1 | OpenShort | | (-1) | -4 | -1 | -23 | -20 | -0.8,46 | 34 | | | | |
| 26 | Apr/14 | 13 | 318.41 | 312.66 | 306.83(0.08) | 308.25(-0.05) | 307.88(-0.19) | 305.49 | -1.1 | | -5 | 20(-3.1) | -40 | [2] | [-6] | [-13] | -11 | -173 | DR | -1 | OpenShort | | (2) | -4 | -11 | -29 | -20 | -0.6,54 | 34 | | 27 | Apr/14 | 12 | 318.41 | 312.66 | 306.59(0.1) | 308.4(0.08) | 308.48(-0.07) | 307.03 | -1 | | -5 | 24(-2.5) | -20 | [2] | [-1] | [-7] | 29 | -109 | DR | -0.5 | OpenShort | | (2) | -2 | -3 | -11 | -20 | 0.2,74 | 34 | | 28 | Apr/14 | 11 | 318.41 | 312.66 | 306.28(0.13) | 308.16(0.18) | 308.71(-0.05) | 307.46 | -0.9 | | -5 | 26(-3.3) | -30 | [3] | [0] | [-12] | 44 | -107 | DR | -0.4 | OpenShort | | (3) | -1 | -23 | -5 | -20 | 0.4,84 | 34 | | 29 | Apr/14 | 10 | 318.41 | 312.66 | 305.87(0.23) | 307.62(0.28) | 308.87(0.16) | 310.7 | -0.7 | | -5 | 29(-1.9) | 10 | [5] | [6] | [7] | 76 | -33 | RG | 0.5 | Wait | | (4) | 4 | 14 | 5 | 18 | 1.4,91 | 34 | | 30 | Apr/14 | 9 | 318.41 | 312.66 | 305.16(0.13) | 306.76(0.07) | 308.38(-0.07) | 308.79 | -0.8 | | -5 | 31(-0.5) | -15 | [3] | [-1] | [3] | 61 | -32 | RG | 0.1 | Wait? | | (4) | -2 | 4 | -3 | 20 | 1,86 | 34 | | | | |
| 31 | Apr/13 | 15 | 319.22 | 315.16 | 304.76(0.19) | 306.56(0.05) | 308.6(0.09) | 308.27 | -1 | | -4 | 32(-3.4) | 0 | [4] | [3] | [2] | 59 | -50 | RG | -0.1 | Wait? | | (3) | 2 | 1 | -7 | 20 | 1,84 | 35 | | 32 | Apr/13 | 14 | 319.22 | 315.16 | 304.19(0.09) | 306.4(0.01) | 308.31(0.21) | 308.07 | -1 | | -4 | 35(0.6) | -10 | [2] | [5] | [2] | 62 | 89 | RG | -0.1 | Wait | | (4) | 5 | -0 | -5 | 20 | 1,87 | 35 | | 33 | Apr/13 | 13 | 319.22 | 315.16 | 303.91(0.11) | 306.38(0.04) | 307.66(0.42) | 308.11 | -1 | | -4 | 35(1) | -5 | [2] | [10] | [2] | 71 | 135 | RG | 0.1 | Wait | | (2) | 9 | -7 | 9 | 20 | 1.1,93 | 35 | | 34 | Apr/13 | 12 | 319.22 | 315.16 | 303.59(0.11) | 306.25(0.02) | 306.37(0.4) | 309.16 | -0.9 | | -4 | 34(1.9) | 0 | [2] | [9] | [7] | 81 | 171 | RG | 0.7 | Wait | | (3) | 9 | -3 | 21 | 20 | 1.5,93 | 35 | | 35 | Apr/13 | 11 | 319.22 | 315.16 | 303.27(0.07) | 306.18(0.26) | 305.15(0.22) | 309.54 | -0.9 | | -4 | 32(2.3) | -5 | [2] | [7] | [13] | 77 | 196 | RG | 1.2 | SmallShort | | (3) | 5 | 20 | 25 | 20 | 1.7,84 | 35 | | | | |
| 36 | Apr/13 | 10 | 319.22 | 315.16 | 303.06(0.06) | 305.38(0.24) | 304.48(0.09) | 306.71 | -1.1 | | -4 | 29(0.9) | -15 | [1] | [4] | [5] | 43 | 83 | RG | 0.7 | Wait | | (0) | 2 | 15 | 6 | -10 | 1.1,65 | 35 | | 37 | Apr/13 | 9 | 319.22 | 315.16 | 302.88(0.02) | 304.64(0.08) | 304.2(-0.3) | 304.56 | -1.3 | | -4 | 28(-0.1) | -15 | [0] | [-6] | [2] | 17 | -36 | RG | 0.1 | Wait? | | (0) | -7 | 19 | -11 | -20 | 0.5,54 | 35 | | 38 | Apr/12 | 15 | 320.46 | 315.87 | 302.82(-0.12) | 304.39(0.1) | 305.11(-0.33) | 301.92 | -1.7 | | -4 | 29(-2.9) | -50 | [-3] | [-8] | [-11] | 3 | 7 | DT | -1 | OpenShort? | | (0) | -7 | -8 | -16 | -20 | -0.3,60 | 37 | | 39 | Apr/12 | 14 | 320.46 | 315.87 | 303.17(-0.24) | 304.1(0.17) | 306.11(-0.38) | 303 | -1.6 | | -4 | 31(-10.2) | -50 | [-5] | [-9] | [-15] | 24 | 137 | DT | -0.9 | OpenShort | | (-2) | -8 | -24 | -10 | -20 | -0,74 | 37 | | 40 | Apr/12 | 13 | 320.46 | 315.87 | 303.89(-0.12) | 303.59(0.21) | 307.28(0.33) | 306.4 | -1.3 | | -4 | 42(-4.1) | -35 | [-3] | [8] | [3] | 50 | 282 | UR | -0.2 | SmallShort | | (-4) | 7 | -1 | 7 | 20 | 0.5,87 | 37 | | | | |
| 41 | Apr/12 | 12 | 320.46 | 315.87 | 304.24(-0.13) | 302.96(0.32) | 306.27(0.39) | 306.56 | -1.3 | | -4 | 46(-4) | -35 | [-3] | [10] | [1] | 51 | 314 | UR | 0.1 | SmallShort | | (-3) | 9 | -8 | 13 | 14 | 0.5,88 | 37 | | 42 | Apr/12 | 11 | 320.46 | 315.87 | 304.63(-0.1) | 301.98(0.16) | 305.08(0.42) | 307.64 | -1.2 | | -4 | 50(-2.4) | -15 | [-2] | [9] | [14] | 55 | 307 | UR | 0.5 | SmallShort | | (-2) | 9 | 4 | 31 | 20 | 0.5,92 | 37 | | 43 | Apr/12 | 10 | 320.46 | 315.87 | 304.92(-0.14) | 301.5(0.22) | 303.8(0.64) | 307.03 | -1.2 | | -4 | 52(-5.1) | -25 | [-3] | [14] | [9] | 29 | 373 | UR | 0.6 | SmallShort | | (-2) | 14 | -10 | 27 | 20 | 0.4,69 | 37 | | 44 | Apr/12 | 9 | 320.46 | 315.87 | 305.36(-0.28) | 300.83(0.15) | 301.88(0.63) | 308.43 | -1.1 | | -4 | 57(-10.8) | -15 | [-6] | [13] | [31] | 11 | 545 | UR | 1 | SmallShort? | | (-3) | 14 | 48 | 24 | 20 | 0.5,48 | 37 | | 45 | Apr/11 | 15 | 321.36 | 318.29 | 306.22(-0.42) | 300.39(-0.11) | 299.99(0.13) | 301.75 | -1.7 | | -3 | 68(-10) | -35 | [-9] | [-2] | [9] | -39 | 309 | DP | 0.2 | OpenShort? | | (-9) | 3 | 9 | 10 | 20 | -0.6,26 | 39 | | | | |
| 46 | Apr/11 | 14 | 321.36 | 318.29 | 307.5(-0.33) | 300.72(-0.14) | 299.6(0.23) | 300.57 | -1.8 | | -3 | 78(-2.3) | -25 | [-7] | [0] | [3] | -53 | 165 | UR | 0.1 | SmallShort | | (-10) | 5 | -0 | 9 | 20 | -0.8,17 | 39 | | 47 | Apr/11 | 13 | 321.36 | 318.29 | 308.51(-0.28) | 301.13(-0.04) | 298.91(-0.09) | 300.62 | -1.8 | | -3 | 80(-0.4) | -20 | [-6] | [-6] | [4] | -61 | 2 | DP | 0.2 | OpenShort | | (-7) | -2 | 11 | 5 | -2 | -0.9,12 | 39 | | 48 | Apr/11 | 12 | 321.36 | 318.29 | 309.37(-0.31) | 301.24(-0.32) | 299.19(-0.18) | 299.09 | -2 | | -3 | 81(1) | -30 | [-7] | [-11] | [2] | -68 | -64 | DP | -0 | OpenShort | | (-7) | -4 | 12 | -23 | 19 | -1.1,10 | 39 | | 49 | Apr/11 | 11 | 321.36 | 318.29 | 310.32(-0.31) | 302.22(-0.66) | 299.74(-0.39) | 297.46 | -2.1 | | -3 | 80(4.1) | -50 | [-7] | [-19] | [-10] | -79 | -194 | DT | -0.3 | OpenShort | | (-8) | -9 | -22 | -26 | 20 | -1.4,6 | 39 | | 50 | Apr/11 | 10 | 321.36 | 318.29 | 311.29(-0.18) | 304.23(-0.35) | 300.9(-0.16) | 300.48 | -1.8 | | -3 | 76(0.8) | -10 | [-4] | [-10] | [6] | -77 | -208 | DP | -0 | OpenShort | | (-6) | -4 | 28 | -26 | 8 | -1.3,6 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|