PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $114.6500 One month high (close): $121.0600

PRU Daily Change: -0.99% Daily StdDev 1.88% PRU EMA_5_Trend: 0.61% 10Minute StdDev: $1.289

Latest Price : $119.86(-0.99%)

Mon. Apr 25, 2022($2.8) Fri. Apr 22, 2022($2.1) Thu. Apr 21, 2022($0.6) Wed. Apr 20, 2022($1) Tue. Apr 19, 2022($0.6) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($0.8) Wed. Apr 13, 2022($0.8)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.35%(68%) Avg negative next hour return: -0.42%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	10	118.15	117.69	119.82(0.21)	121.2(0.28)	121.57(0.12)	122.27	2.2	1	79(1.9)	50	[11]	[18]	[7]	85	13	UT	0.5	OpenLong	(11)	6	18	2	5	1.6,95	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 121.2(hourly_sma_10 -0.88%) 119.82(hourly_sma_20 -2%) 118.15(daily_ema_20 -3.37%) 117.69(daily_ema_10 -3.75%) Resistance Levels:

2	Apr/21	9	118.15	117.69	119.57(0.18)	120.86(0.27)	121.42(0.05)	121.84	1.9	1	77(0.5)	50	[10]	[14]	[9]	81	16	UT	0.3	HoldLong?	(10)	3	29	-3	0	1.6,91	54
3	Apr/20	15	118	117.36	119.35(0.13)	120.54(0.22)	121.36(0.02)	121.15	1.7	0	77(0.6)	15	[7]	[10]	[-3]	69	21	CR	-0.1	HoldShort?	(9)	1	0	-11	-14	1.2,89	49
4	Apr/20	14	118	117.36	119.19(0.16)	120.28(0.22)	121.33(0.08)	121.15	1.7	0	76(1.3)	20	[8]	[14]	[-6]	79	16	CR	-0.1	OpenShort	(7)	4	-13	-10	3	1.4,94	49
5	Apr/20	13	118	117.36	119(0.18)	120.01(0.23)	121.23(0.32)	121.45	1.8	0	75(3.8)	50	[10]	[27]	[-1]	91	107	CR	0.2	OpenShort	(10)	17	-7	-7	20	1.7,98	49

6	Apr/20	12	118	117.36	118.79(0.2)	119.73(0.25)	120.84(0.45)	121.61	1.9	0	71(6.1)	50	[11]	[35]	[6]	103	150	UT	0.6	HoldLong	(10)	24	7	-5	20	2.1,100	49
7	Apr/20	11	118	117.36	118.55(0.19)	119.43(0.26)	120.3(0.5)	121.45	1.8	0	65(7.8)	50	[10]	[37]	[13]	110	174	UT	0.9	HoldLong	(10)	26	21	4	20	2.4,100	49
8	Apr/20	10	118	117.36	118.32(0.17)	119.12(0.2)	119.7(0.4)	120.96	1.6	0	57(6.5)	50	[9]	[30]	[10]	113	150	UT	1.2	HoldLong	(10)	21	10	10	20	2.5,100	49
9	Apr/20	9	118	117.36	118.12(0.17)	118.88(0.22)	119.22(0.37)	120.72	1.4	0	50(8.5)	50	[9]	[29]	[26]	118	142	UT	1.6	HoldLong?	(9)	20	53	17	20	2.7,100	49
10	Apr/19	15	117.88	116.9	117.92(0.11)	118.62(0.17)	118.78(0.15)	119.48	0.9	-1	42(0.8)	35	[6]	[15]	[11]	97	56	UT	0.9	HoldLong?	(6)	8	23	10	20	2,97	42

11	Apr/19	14	117.88	116.9	117.79(0.12)	118.42(0.12)	118.6(0.03)	118.94	0.6	-1	41(-2.2)	20	[6]	[8]	[6]	82	-15	UT	0.5	HoldLong	(5)	2	17	1	3	1.6,92	42
12	Apr/19	13	117.88	116.9	117.65(0.12)	118.28(0.1)	118.56(0.03)	118.54	0.4	-1	43(-3.8)	25	[6]	[7]	[-0]	68	-35	UT	-0	OpenLong	(6)	2	5	-6	-8	1.2,88	42
13	Apr/19	12	117.88	116.9	117.51(0.11)	118.16(0.04)	118.52(-0.01)	118.43	0.3	-1	47(-3.4)	10	[6]	[3]	[-2]	68	-35	CR	-0.1	HoldShort	(6)	-1	-5	-8	9	1.1,90	42
14	Apr/19	11	117.88	116.9	117.38(0.13)	118.11(0.1)	118.53(0.07)	118.54	0.4	-1	51(-2.7)	15	[7]	[9]	[-1]	78	-17	CR	0	OpenShort	(7)	4	-3	-3	1	1.3,95	42
15	Apr/19	10	117.88	116.9	117.23(0.15)	117.99(0.13)	118.45(0.19)	118.61	0.4	-1	53(-1.1)	25	[8]	[17]	[-1]	85	15	CR	0.2	OpenShort	(7)	10	-5	-2	16	1.5,97	42

16	Apr/19	9	117.88	116.9	117.06(0.15)	117.84(0.14)	118.22(0.19)	118.72	0.5	-1	54(-2)	40	[8]	[17]	[8]	91	35	UT	0.5	HoldLong?	(8)	10	16	4	19	1.7,98	42
17	Apr/18	15	117.71	116.57	116.88(0.13)	117.68(0.14)	118(0.19)	118.34	0.4	-2	56(1.2)	15	[7]	[16]	[0]	86	34	UT	0.3	OpenLong?	(8)	10	-5	7	8	1.5,98	43
18	Apr/18	14	117.71	116.57	116.73(0.15)	117.52(0.14)	117.78(0.09)	118.46	0.4	-2	55(1.7)	30	[8]	[11]	[8]	90	19	UT	0.7	OpenLong	(7)	5	15	7	20	1.8,95	43
19	Apr/18	13	117.71	116.57	116.56(0.09)	117.35(0.12)	117.67(0.14)	118.11	0.2	-2	53(3.1)	20	[5]	[12]	[10]	79	74	UT	0.5	OpenLong	(7)	7	23	2	20	1.6,89	43
20	Apr/18	12	117.71	116.57	116.45(0.05)	117.21(0.04)	117.51(0.03)	117.58	-0.1	-2	50(1.8)	-20	[3]	[4]	[0]	65	57	RG	0.1	Wait	(5)	2	4	-11	10	1.3,82	43

21	Apr/18	11	117.71	116.57	116.39(0.03)	117.16(0.13)	117.47(0.1)	117.49	-0.1	-2	49(2)	-20	[2]	[9]	[1]	70	84	RG	0	Wait	(3)	5	7	-4	-7	1.3,87	43
22	Apr/18	10	117.71	116.57	116.39(0)	117.01(0.11)	117.35(0.06)	117.32	-0.2	-2	47(-0.5)	-45	[0]	[6]	[-10]	72	96	CR	-0	HoldShort	(2)	3	-27	-2	-6	1.2,92	43
23	Apr/18	9	117.71	116.57	116.35(0.03)	116.88(0.2)	117.28(0.21)	117.93	0.1	-2	47(2.8)	10	[2]	[17]	[13]	98	163	RG	0.8	SmallShort?	(2)	11	27	12	20	1.9,100	43
24	Apr/14	15	117.56	116.51	116.32(-0.02)	116.65(0.15)	117.03(0.09)	117.32	-0.1	-3	44(0.8)	-35	[-1]	[8]	[3]	83	133	UR	0.4	SmallShort?	(-1)	5	2	12	6	1.3,100	36
25	Apr/14	14	117.56	116.51	116.34(0.03)	116.47(0.17)	116.92(0.07)	117.28	-0.2	-3	43(1.4)	5	[2]	[8]	[8]	78	66	RG	0.4	Wait	(-1)	4	14	10	13	1.2,98	36

26	Apr/14	13	117.56	116.51	116.31(0.01)	116.27(0.17)	116.84(0.15)	116.95	-0.3	-3	42(0.3)	-5	[1]	[12]	[5]	62	89	RG	0.1	Wait	(1)	8	7	11	7	0.8,92	36
27	Apr/14	12	117.56	116.51	116.3(0.01)	116.07(0.11)	116.67(0.15)	116.8	-0.4	-3	42(0.2)	-10	[1]	[11]	[3]	47	69	RG	0.2	Wait	(0)	8	0	9	17	0.6,82	36
28	Apr/14	11	117.56	116.51	116.29(-0.01)	115.94(0.14)	116.5(0.2)	116.8	-0.4	-3	42(-0.2)	-5	[-1]	[14]	[7]	47	100	UR	0.4	SmallShort	(1)	10	3	23	20	0.7,79	36
29	Apr/14	10	117.56	116.51	116.3(-0.03)	115.78(0.08)	116.27(0.2)	116.74	-0.4	-3	42(-1.7)	-20	[-2]	[12]	[4]	30	122	UR	0.6	SmallShort	(-1)	10	-8	24	20	0.6,65	36
30	Apr/14	9	117.56	116.51	116.33(-0.04)	115.69(0.06)	116.04(0.29)	116.93	-0.3	-3	43(-3.5)	10	[-2]	[16]	[21]	19	165	UR	1.1	SmallShort?	(-1)	15	36	24	20	0.7,51	36

31	Apr/13	15	117.48	116.58	116.38(-0.03)	115.62(-0.05)	115.7(0.2)	116.12	-0.7	-3	47(3.1)	5	[-2]	[8]	[10]	-23	62	UR	0.5	SmallShort?	(-5)	10	12	15	20	-0.3,35	41
32	Apr/13	14	117.48	116.58	116.42(-0.04)	115.68(-0.12)	115.47(0.07)	115.85	-0.8	-3	44(0.1)	-0	[-2]	[-1]	[7]	-41	9	RG	0.4	Wait	(-2)	4	6	14	20	-0.7,27	41
33	Apr/13	13	117.48	116.58	116.47(-0.05)	115.82(-0.16)	115.39(0.1)	115.72	-0.9	-3	44(0.7)	-5	[-3]	[-1]	[8]	-53	16	RG	0.4	Wait	(-3)	5	9	16	20	-0.9,20	41
34	Apr/13	12	117.48	116.58	116.53(-0.07)	116(-0.18)	115.28(-0.04)	115.51	-1	-3	43(1.3)	-20	[-4]	[-9]	[5]	-69	-30	DP	0.3	OpenShort	(-3)	-2	9	9	10	-1.2,11	41
35	Apr/13	11	117.48	116.58	116.61(-0.08)	116.21(-0.13)	115.33(-0.17)	115.31	-1.1	-3	42(2.3)	-15	[-4]	[-14]	[5]	-83	-71	DP	-0	OpenShort	(-5)	-9	15	12	-20	-1.6,7	41

36	Apr/13	10	117.48	116.58	116.7(-0.09)	116.36(-0.15)	115.53(-0.32)	114.97	-1.3	-3	39(5.2)	-50	[-5]	[-23]	[-11]	-102	-140	DT	-0.7	HoldShort	(-5)	-17	-20	-3	-20	-2.2,3	41
37	Apr/13	9	117.48	116.58	116.81(-0.03)	116.54(-0.09)	115.9(-0.3)	115.42	-1	-3	34(3.1)	-15	[-2]	[-19]	[-3]	-97	-165	DT	-0.7	OpenShort?	(-4)	-16	10	-17	-20	-2,3	41
38	Apr/12	15	117.39	116.95	116.85(-0.02)	116.64(-0.15)	116.25(-0.39)	115.2	-0.9	-1	31(8.8)	-35	[-1]	[-26]	[-19]	-118	-220	DT	-1.7	HoldShort?	(-3)	-20	-24	-39	-20	-2.7,0	48
39	Apr/12	14	117.39	116.95	116.87(0.03)	116.82(-0.15)	116.71(-0.34)	115.74	-0.6	-1	22(-2.8)	-30	[2]	[-22]	[-18]	-93	-217	DR	-1.7	HoldShort	(1)	-18	-25	-42	-20	-2,7	48
40	Apr/12	13	117.39	116.95	116.84(0.09)	116.99(-0.14)	117.11(-0.07)	116.31	-0.4	-1	25(-8)	10	[5]	[-7]	[-13]	-47	-159	DR	-1.2	OpenShort	(3)	-4	-22	-29	-9	-0.8,23	48

41	Apr/12	12	117.39	116.95	116.74(0.14)	116.99(0)	117.19(0.01)	116.8	-0.2	-1	33(-9.5)	20	[7]	[1]	[-10]	-1	-130	CR	-0.5	HoldShort	(6)	1	-18	-15	-19	0.1,47	48
42	Apr/12	11	117.39	116.95	116.58(0.19)	117.15(0.02)	117.18(0.12)	117.22	-0.1	-1	43(-10)	40	[10]	[8]	[-3]	33	-112	CR	0	HoldShort	(9)	6	-12	3	2	0.6,68	48
43	Apr/12	10	117.39	116.95	116.36(0.2)	117.13(0.07)	117.04(0.11)	117.5	0	-1	53(-6.2)	45	[10]	[9]	[-1]	40	-75	CR	0.3	HoldShort	(11)	6	-6	2	10	0.8,70	48
44	Apr/12	9	117.39	116.95	116.13(0.17)	117.05(0.03)	116.91(0.03)	117.63	0.1	-1	59(-2.2)	45	[9]	[3]	[15]	44	-36	UT	0.5	OpenLong?	(11)	2	37	3	20	1,69	48
45	Apr/11	15	117.15	117.46	115.93(0.07)	117.01(-0.03)	116.87(-0.2)	116.79	-0.1	3	61(9.7)	10	[4]	[-11]	[-2]	24	-51	DR	-0.1	OpenShort?	(7)	-10	2	-11	-8	0.5,61	44

46	Apr/11	14	117.15	117.46	115.85(-0.02)	117.04(-0.03)	117.1(-0.01)	116.75	-0.1	3	51(-0.4)	-5	[-1]	[-2]	[1]	33	98	RG	-0.2	Wait	(4)	-1	11	-11	-9	0.6,68	44
47	Apr/11	13	117.15	117.46	115.87(-0.03)	117.08(0.01)	117.11(-0.11)	116.51	-0.2	3	52(-0.5)	-35	[-2]	[-7]	[-12]	36	64	DT	-0.4	OpenShort	(-2)	-6	-19	-14	-20	0.4,76	44
48	Apr/11	12	117.15	117.46	115.9(-0.01)	117.07(0.12)	117.24(0.03)	116.95	-0.1	3	52(-0.4)	-5	[-1]	[4]	[-5]	56	108	RG	-0.2	Wait	(0)	2	-17	19	-20	0.7,88	44
49	Apr/11	11	117.15	117.46	115.91(0.01)	116.93(0.2)	117.21(0.06)	117.35	0.1	3	53(0.3)	-0	[1]	[8]	[-7]	66	126	CR	0.1	HoldShort	(1)	3	-28	22	-18	0.9,93	44
50	Apr/11	10	117.15	117.46	115.9(0.03)	116.7(0.33)	117.14(0.15)	117.99	0.3	3	52(1.5)	45	[2]	[16]	[23]	79	188	UT	0.5	OpenLong	(2)	8	52	26	13	1.3,96	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI