Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 21, 2022



LMND Trading Signals: Hourly Price Forecast and Prediction

(Lemonade)


One month low (close): $21.1500      One month high (close): $30.0000

LMND Daily Change: -4.9%   Daily StdDev 6.34%   LMND EMA_5_Trend: -3.41%   10Minute StdDev: $0.9622

Latest Price :  $21.15(-4.9%)

Mon. Apr 25, 2022($0.7)   Fri. Apr 22, 2022($0.7)   Thu. Apr 21, 2022($0.5)   Wed. Apr 20, 2022($0.6)   Tue. Apr 19, 2022($0.7)   Mon. Apr 18, 2022($0.8)   Thu. Apr 14, 2022($0.6)   Wed. Apr 13, 2022($0.6)  

LMND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.41%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 1.08%(56%)   Avg negative next hour return: -0.89%(44%)
     Thu. Apr. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2110   25.43  23.52  22.74(-0.13 22.37(-0.71 22.33(-0.4522.01-1.5    -1430(0.7)-50[-2][-17][-12]-59-301DT-0.5OpenShort    (0)-7-38-514-1.1,1934

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.37(hourly_sma_10 1.64%)   22.74(hourly_sma_20 3.32%)   23.52(daily_ema_10 6.86%)   25.43(daily_ema_20 15.54%)  
 
2Apr/219   25.43  23.52  22.77(0.04 22.53(-0.44 22.43(0.6722.56-1.2    -1429(0)-5[1][4][21]-3545RG0.2Wait?    (0)1126220-0.3,2334
3Apr/2015   25.76  24.07  22.76(-0.09 22.63(-0.88 22.28(0.2722.19-1.7    -1229(-2.1)-50[-1][-6][-1]-51-89DT-0.1OpenShort?    (-1)4-9314-0.9,2233
4Apr/2014   25.76  24.07  22.78(-0.31 22.83(-0.65 22.22(-0.0422.32-1.6    -1231(-0.8)-50[-5][-10][-2]-43109DT0.2OpenShort    (-1)-1-12105-0.7,2533
5Apr/2013   25.76  24.07  22.85(-0.26 22.98(-0.48 22.23(-0.822.5-1.5    -1232(-1.2)-50[-4][-20][0]-42-86DT0.4OpenShort    (-4)-1397-20-0.5,2133
 
6Apr/2012   25.76  24.07  22.91(-0.35 23.09(-0.17 22.41(-0.9322.37-1.6    -1233(-0.9)-50[-6][-20][-9]-59-118DT-0.1OpenShort    (-5)-1524-10-20-0.8,1133
7Apr/2011   25.76  24.07  22.99(-0.43 23.13(-0.13 22.62(-1.5722.03-1.8    -1234(-0.2)-50[-7][-30][-25]-74-381DT-0.8OpenShort    (-7)-2514-35-20-1.3,933
8Apr/2010   25.76  24.07  23.09(-0.56 23.16(-0.39 22.98(-2.0521.84-1.9    -1234(1.4)-50[-9][-40][-44]-64-489DT-1.6OpenShort    (-8)-32-37-34-20-1.7,2933
9Apr/209   25.76  24.07  23.22(-0.39 23.25(0.04 23.46(-1.1422.38-1.6    -1233(-1.3)-50[-6][-22][-48]-28-257DT-1.6OpenShort?    (-6)-18-72-27-20-1.2,5233
10Apr/1915   26.04  24.58  23.31(-0.21 23.24(0.61 23.73(-0.1723.47-1.3    -934(-4.1)-50[-3][-1][-4]31237DT-0.4OpenShort?    (-3)-34-6-200.2,7631
 
11Apr/1914   26.04  24.58  23.36(-0.34 23.1(0.39 23.77(0.5523.41-1.3    -938(-4.9)-50[-5][8][-8]38509RG-0.5Wait    (-3)9-296120.1,8531
12Apr/1913   26.04  24.58  23.44(-0.26 23.01(0.52 23.64(1.2923.85-1.1    -943(-3)-50[-4][21][9]53761UR0.2SmallShort    (-5)20-1422200.5,9031
13Apr/1912   26.04  24.58  23.5(-0.17 22.89(0.66 23.34(1.3524.06-1    -946(-2.5)-20[-3][23][29]48754UR0.8SmallShort    (-3)211333200.6,8331
14Apr/1911   26.04  24.58  23.54(-0.34 22.74(0.09 23.03(1.2323.86-1.1    -949(-3.8)-25[-5][16][35]20802UR0.9SmallShort    (-4)191629200.3,6231
15Apr/1910   26.04  24.58  23.62(-0.3 22.74(0)  22.75(1.4723.62-1.2    -952(-3.3)-20[-5][19][48]-12675UR0.8SmallShort    (-6)235920200,3831
 
16Apr/199   26.04  24.58  23.69(-0.5 22.72(-0.57 22.42(0.1822.76-1.7    -956(-0.2)-50[-8][-6][18]-50163DP0.3OpenShort?    (-9)3251120-0.8,2031
17Apr/1815   26.18  25.05  23.81(-0.38 22.85(-0.74 22.38(-0.2222.4-2    -956(-0.2)-50[-6][-14][1]-68-262DP0OpenShort?    (-8)-4-81220-1.3,1540
18Apr/1814   26.18  25.05  23.9(-0.29 23.02(-0.73 22.43(-0.0922.52-1.9    -956(2.4)-50[-5][-11][3]-73-303DP0.1OpenShort    (-6)-1390-1.3,1040
19Apr/1813   26.18  25.05  23.97(-0.25 23.19(-0.81 22.45(-1.0122.47-2    -954(3.1)-50[-4][-26][8]-83-637DP0OpenShort    (-5)-16317-20-1.5,540
20Apr/1812   26.18  25.05  24.03(-0.54 23.38(-1.02 22.68(-1.5622.03-2.2    -951(6.4)-50[-9][-38][-27]-103-676DT-0.7HoldShort    (-6)-25-325-20-2.1,040
 
21Apr/1811   26.18  25.05  24.16(-0.49 23.62(-1.09 23.04(-1.1622.49-2    -944(4)-50[-8][-32][-12]-100-491DT-0.7HoldShort    (-7)-18-10-4-20-2,040
22Apr/1810   26.18  25.05  24.28(-0.53 23.88(-1 23.31(-1.3122.63-1.9    -940(5.2)-50[-8][-34][-14]-105-475DT-0.9HoldShort    (-8)-21-1-8-20-2.2,040
23Apr/189   26.18  25.05  24.41(-0.53 24.12(-0.94 23.62(-1.2522.65-1.9    -935(4.6)-50[-8][-32][-43]-118-495DT-1.5HoldShort?    (-8)-20-65-18-20-2.7,040
24Apr/1415   26.42  25.61  24.54(-0.28 24.35(-0.69 23.92(-0.7123.63-1.7    -530(-1.7)-50[-4][-19][-11]-87-267DT-0.5HoldShort?    (-6)-11-9-13-20-1.6,347
25Apr/1414   26.42  25.61  24.61(-0.08 24.52(-0.57 24.09(-0.4123.76-1.6    -532(1.3)-50[-1][-13][-12]-80-369DT-0.6OpenShort    (-4)-6-8-15-20-1.6,1047
 
26Apr/1413   26.42  25.61  24.63(-0.04 24.66(-0.44 24.19(-1.0623.89-1.5    -531(0.9)-50[-1][-22][-16]-65-532DT-0.6OpenShort    (-1)-17-12-18-20-1.4,2047
27Apr/1412   26.42  25.61  24.63(0)  24.77(-0.04 24.45(-0.6524.08-1.4    -530(-0.2)-50[0][-12][-22]-48-397DR-0.7OpenShort    (0)-10-10-15-20-1.1,3047
28Apr/1411   26.42  25.61  24.63(0)  24.78(0.08 24.61(-0.7324.24-1.3    -530(-0.5)-50[0][-12][-22]-35-347DR-0.7OpenShort    (1)-12-11-29-20-0.8,3547
29Apr/1410   26.42  25.61  24.64(0.04 24.76(0.2 24.79(-0.824.41-1.2    -531(-0.5)-50[1][-12][-14]-10-334DR-0.7OpenShort    (1)-135-20-20-0.5,5347
30Apr/149   26.42  25.61  24.63(0.04 24.76(0)  24.99(-0.624.33-1.3    -531(-0.2)-50[1][-11][-26]-2-313DR-1.3OpenShort?    (1)-9-51-20-20-0.6,6347
 
31Apr/1315   26.5  25.89  24.62(0.33 24.71(0.12 25.14(0.225.15-0.7    -231(2)30[5][5][11]51-63UT0OpenLong?    (3)312-8201,7646
32Apr/1314   26.5  25.89  24.54(0.2 24.68(-0.08 25.09(0.4824.96-0.8    -229(-0.6)10[3][7][5]5086RG-0.2Wait    (5)8-3-3200.8,8046
33Apr/1313   26.5  25.89  24.49(0.16 24.7(-0.12 24.97(0.9725.01-0.8    -230(0.7)15[3][14][6]58294UT0.1OpenLong    (4)15-1913200.9,8546
34Apr/1312   26.5  25.89  24.45(0.16 24.73(0.08 24.73(1.2725.31-0.6    -229(2)40[3][21][19]74511UT1.1OpenLong    (3)20437201.6,8446
35Apr/1311   26.5  25.89  24.41(0.16 24.71(0.45 24.42(0.5825.25-0.7    -227(1.9)30[3][13][18]58327UT1.6OpenLong    (3)92136201.7,6546
 
36Apr/1310   26.5  25.89  24.37(0.04 24.6(0.41 24.28(0.1724.92-0.8    -225(0.2)15[1][5][18]20237UT1.4OpenLong    (1)34121121.2,4046
37Apr/139   26.5  25.89  24.36(-0.04 24.6(0)  24.24(-0.7824.28-1.2    -225(0.2)-30[-1][-13][-2]-37-191DT0.1OpenShort?    (-1)-1225-19-20-0.2,1846
38Apr/1215   26.36  26.16  24.37(-0.12 24.5(-0.04 24.43(-1.2123.9-1    -025(6.3)-45[-2][-22][-16]-51-376DT-1.1OpenShort?    (-1)-199-33-20-1,2443
39Apr/1214   26.36  26.16  24.4(-0.45 24.51(-0.16 24.73(-1.0823.76-1.1    -019(-3)-50[-7][-22][-37]-42-73DT-2.1OpenShort    (-3)-17-50-36-20-1.4,4343
40Apr/1213   26.36  26.16  24.51(-0.16 24.55(0.08 25(0.3224.55-0.7    -022(-1.5)-30[-3][3][-11]19264RG-0.9SmallLong    (-5)5-22-15-160.1,6643
 
41Apr/1212   26.36  26.16  24.55(0.04 24.53(0.53 24.92(0.6924.9-0.6    -023(0.2)10[1][13][-1]48275CR-0HoldShort    (-1)11-9680.6,8343
42Apr/1211   26.36  26.16  24.54(0.08 24.4(0.41 24.75(0.6125.04-0.5    -023(-0.2)10[1][11][3]66271RG0.5Wait    (1)10-2433200.9,9343
43Apr/1210   26.36  26.16  24.52(0.2 24.3(0.66 24.6(1.5325.43-0.4    -023(2.5)50[3][28][33]65550UT1.5OpenLong    (3)242438201.6,7543
44Apr/129   26.36  26.16  24.47(-0.2 24.14(0.12 24.23(0.5425.05-0.5    -021(-2.9)20[-3][7][38]29581UR1.6SmallShort?    (1)95426201.2,4943
45Apr/1115   26.14  26.72  24.52(-0.41 24.11(-0.12 24.1(-0.0824.21-0.6    423(0.9)-5[-7][-5][8]-32269RG0.2Wait?    (-5)-18620-0.5,3142
 
46Apr/1114   26.14  26.72  24.62(-0.53 24.14(-0.33 24.12(0.2924.08-0.7    423(-3.4)-10[-8][-1][4]-50391DP-0.1OpenShort    (-8)5-1220-0.8,2042
47Apr/1113   26.14  26.72  24.75(-0.4 24.22(-0.08 24.05(0.2124.09-0.7    426(-1.1)5[-6][0][1]-50186UR0.1SmallShort    (-8)343-8-0.8,2042
48Apr/1112   26.14  26.72  24.85(-0.4 24.24(-0.21 24(-0.2124.03-0.7    427(-0.6)-20[-6][-7][-7]-5124DT0OpenShort    (-6)-3-5-17-20-1,2442
49Apr/1111   26.14  26.72  24.95(-0.32 24.29(-0.74 24.05(-0.3324.11-0.7    428(0.5)-5[-5][-13][-1]-57-102RG0.1Wait    (-6)-5-16-1920-1,1842
50Apr/1110   26.14  26.72  25.03(-0.24 24.47(-0.33 24.13(0.0824.36-0.6    427(-0.9)45[-4][-3][19]-59-6RG0.3Wait    (-4)148-2020-0.8,1142
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA