|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $125.9800 One month high (close): $139.8500
IBM Daily Change: 1.11% Daily StdDev 1.59% IBM EMA_5_Trend: 2.12% 10Minute StdDev: $5.4737
Latest Price : $139.85(1.11%) | Mon. Apr 25, 2022($1.5) Fri. Apr 22, 2022($1) Thu. Apr 21, 2022($1.7) Wed. Apr 20, 2022($4.3) Tue. Apr 19, 2022($1.1) Mon. Apr 18, 2022($0.9) Thu. Apr 14, 2022($1.3) Wed. Apr 13, 2022($0.6)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 2.7
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 130 | 129.69 | 132.27(0.56) | 137.35(0.91) | 138.99(0.3) | 140.55 | 2.9 | | 8 | 155(6) | 50 | [35] | [62] | [31] | 86 | 218 | UT | 0.3 | OpenLong | | (44) | 19 | 98 | -1 | -16 | 1.5,98 | 71 | Sample size 50 Avg positive next hour return: 0.68%(34%) Avg negative next hour return: -0.95%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.35(hourly_sma_10 -2.28%) 132.27(hourly_sma_20 -5.89%) 130(daily_ema_20 -7.51%) 129.69(daily_ema_10 -7.73%)
Resistance Levels:
|
| | | 2 | Apr/21 | 9 | 130 | 129.69 | 131.53(0.44) | 136.11(0.71) | 138.57(-0.04) | 138.72 | 2.4 | | 8 | 149(3.3) | 50 | [28] | [33] | [4] | 80 | 168 | UT | 0 | OpenLong? | | (37) | -3 | 23 | -6 | -20 | 1.3,97 | 71 | | 3 | Apr/20 | 15 | 129.37 | 128.52 | 130.95(0.43) | 135.15(0.73) | 138.63(0.16) | 138.29 | 3.2 | | 4 | 146(-33.7) | 50 | [27] | [45] | [-7] | 83 | 229 | CR | -0.1 | OpenShort? | | (35) | 10 | -19 | -8 | 8 | 1.4,98 | 60 | | 4 | Apr/20 | 14 | 129.37 | 128.52 | 130.39(0.46) | 134.17(0.83) | 138.41(0.53) | 138.63 | 3.3 | | 4 | 179(12) | 50 | [29] | [72] | [-2] | 89 | 352 | CR | 0 | OpenShort | | (36) | 33 | -14 | -10 | 20 | 1.6,99 | 60 | | 5 | Apr/20 | 13 | 129.37 | 128.52 | 129.79(0.45) | 133.07(0.87) | 137.68(1.46) | 138.9 | 3.4 | | 4 | 167(16.9) | 50 | [28] | [132] | [8] | 98 | 627 | UT | 0.3 | OpenLong | | (36) | 92 | 1 | -11 | 20 | 1.9,100 | 60 | | | | |
| 6 | Apr/20 | 12 | 129.37 | 128.52 | 129.21(0.46) | 131.92(0.92) | 135.7(1.55) | 138.88 | 3.4 | | 4 | 150(22.4) | 50 | [29] | [139] | [19] | 108 | 689 | UT | 0.8 | HoldLong | | (35) | 98 | 22 | -12 | 20 | 2.3,100 | 60 | | 7 | Apr/20 | 11 | 129.37 | 128.52 | 128.62(0.43) | 130.72(0.96) | 133.63(1.52) | 138.47 | 3.2 | | 4 | 128(28.1) | 50 | [27] | [138] | [44] | 118 | 728 | UT | 1.3 | HoldLong | | (33) | 96 | 77 | 8 | 20 | 2.7,100 | 60 | | 8 | Apr/20 | 10 | 129.37 | 128.52 | 128.07(0.35) | 129.48(0.83) | 131.63(1.32) | 137.04 | 2.7 | | 4 | 100(30.2) | 50 | [22] | [120] | [56] | 130 | 682 | UT | 1.9 | HoldLong | | (30) | 83 | 104 | 17 | 20 | 3.2,100 | 60 | | 9 | Apr/20 | 9 | 129.37 | 128.52 | 127.62(0.24) | 128.42(0.71) | 129.92(1.14) | 135.14 | 2.1 | | 4 | 70(34.8) | 50 | [15] | [103] | [137] | 145 | 628 | UT | 2.7 | HoldLong? | | (22) | 72 | 350 | 22 | 20 | 3.8,100 | 60 | | 10 | Apr/19 | 15 | 128.86 | 127.45 | 127.31(-0.03) | 127.52(0.26) | 128.45(0.25) | 129.05 | 0.1 | | -5 | 35(-20.7) | -20 | [-2] | [23] | [12] | 95 | 218 | UR | 0.6 | SmallShort? | | (1) | 16 | 24 | 11 | 20 | 1.8,100 | 35 | | | | |
| 11 | Apr/19 | 14 | 128.86 | 127.45 | 127.35(0.1) | 127.19(0.2) | 128.13(0.25) | 128.62 | -0.1 | | -5 | 56(0.6) | 25 | [8] | [28] | [9] | 80 | 61 | UT | 0.5 | HoldLong | | (-4) | 19 | 9 | 16 | 20 | 1.2,100 | 35 | | 12 | Apr/19 | 13 | 128.86 | 127.45 | 127.22(0.11) | 126.94(0.16) | 127.81(0.38) | 128.47 | -0.2 | | -5 | 55(-0.8) | 40 | [8] | [37] | [11] | 78 | 85 | UT | 0.6 | HoldLong | | (7) | 29 | 10 | 25 | 20 | 1.2,98 | 35 | | 13 | Apr/19 | 12 | 128.86 | 127.45 | 127.08(0.1) | 126.74(0.11) | 127.32(0.32) | 128.3 | -0.3 | | -5 | 56(-0.4) | 35 | [8] | [30] | [19] | 61 | 78 | UT | 0.9 | OpenLong | | (8) | 24 | 27 | 28 | 20 | 1.1,83 | 35 | | 14 | Apr/19 | 11 | 128.86 | 127.45 | 126.95(0.1) | 126.6(0.07) | 126.92(0.28) | 127.83 | -0.5 | | -5 | 56(-2) | 50 | [8] | [26] | [16] | 31 | 39 | UT | 0.8 | OpenLong | | (7) | 21 | 22 | 28 | 20 | 0.8,61 | 35 | | 15 | Apr/19 | 10 | 128.86 | 127.45 | 126.82(0.09) | 126.51(0.02) | 126.57(0.29) | 127.45 | -0.7 | | -5 | 58(-1.6) | 40 | [7] | [24] | [14] | 2 | 32 | UT | 0.8 | OpenLong | | (7) | 22 | 23 | 16 | 20 | 0.6,37 | 35 | | | | |
| 16 | Apr/19 | 9 | 128.86 | 127.45 | 126.71(0.06) | 126.48(-0.04) | 126.21(0.12) | 127.05 | -0.9 | | -5 | 60(-1.7) | 35 | [5] | [9] | [25] | -23 | 0 | UT | 0.7 | OpenLong? | | (5) | 9 | 61 | 8 | 20 | 0.3,20 | 35 | | 17 | Apr/18 | 15 | 128.81 | 127.52 | 126.71(0) | 126.53(-0.1) | 126.06(-0.08) | 126 | -1.4 | | -8 | 61(0.5) | -45 | [0] | [-12] | [-6] | -52 | -70 | DR | -0.1 | OpenShort? | | (2) | -6 | -17 | 0 | -6 | -0.5,11 | 22 | | 18 | Apr/18 | 14 | 128.81 | 127.52 | 126.64(0.02) | 126.66(-0.12) | 126.16(-0.09) | 126.29 | -1.3 | | -8 | 61(-0.6) | -25 | [2] | [-13] | [4] | -46 | -76 | RG | 0.1 | Wait | | (1) | -7 | 12 | -3 | 9 | -0.3,12 | 22 | | 19 | Apr/18 | 13 | 128.81 | 127.52 | 126.62(-0.01) | 126.81(-0.23) | 126.27(-0.13) | 126.09 | -1.4 | | -8 | 62(0.2) | -40 | [-1] | [-21] | [4] | -47 | -63 | DP | -0.2 | OpenShort | | (1) | -10 | 16 | -8 | 4 | -0.4,13 | 22 | | 20 | Apr/18 | 12 | 128.81 | 127.52 | 126.63(-0.04) | 127.1(-0.32) | 126.43(-0.25) | 125.81 | -1.5 | | -8 | 61(0.9) | -50 | [-3] | [-34] | [-9] | -52 | -84 | DT | -0.5 | OpenShort | | (-2) | -19 | -19 | -15 | -2 | -0.7,16 | 22 | | | | |
| 21 | Apr/18 | 11 | 128.81 | 127.52 | 126.68(-0.03) | 127.1(0) | 126.75(-0.19) | 126.13 | -1.4 | | -8 | 60(0.3) | -50 | [-2] | [-17] | [-15] | -37 | -59 | DT | -0.5 | OpenShort | | (-2) | -15 | -21 | -10 | -20 | -0.5,26 | 22 | | 22 | Apr/18 | 10 | 128.81 | 127.52 | 126.72(-0.02) | 127.51(0.06) | 126.99(-0.14) | 126.48 | -1.2 | | -8 | 60(-0.1) | -50 | [-2] | [-11] | [-16] | -24 | -35 | DT | -0.4 | OpenShort | | (-2) | -11 | -27 | -10 | -20 | -0.2,31 | 22 | | 23 | Apr/18 | 9 | 128.81 | 127.52 | 126.75(0.02) | 127.43(0.11) | 127.17(-0.14) | 126.94 | -1 | | -8 | 60(0.1) | -40 | [2] | [-8] | [-3] | -7 | -48 | DR | -0.2 | OpenShort? | | (0) | -11 | 7 | -6 | -20 | 0.2,38 | 22 | | 24 | Apr/14 | 15 | 128.96 | 127.91 | 126.73(-0.01) | 127.29(0.12) | 127.35(-0.33) | 126.82 | -1.2 | | -6 | 60(-4.5) | -50 | [-1] | [-23] | [-17] | -8 | -66 | DT | -0.5 | OpenShort? | | (1) | -26 | -33 | -10 | -20 | 0.1,40 | 24 | | 25 | Apr/14 | 14 | 128.96 | 127.91 | 126.74(0.04) | 127.14(0.17) | 127.77(-0.38) | 127.38 | -0.9 | | -6 | 65(0.6) | -50 | [3] | [-24] | [-3] | 7 | -92 | DR | -0.3 | OpenShort | | (2) | -30 | 4 | -16 | -19 | 0.5,44 | 24 | | | | |
| 26 | Apr/14 | 13 | 128.96 | 127.91 | 126.69(0.01) | 126.93(0.14) | 128.26(0.18) | 127.31 | -0.9 | | -6 | 64(0.3) | -30 | [1] | [18] | [-4] | 11 | 86 | CR | -0.8 | HoldShort | | (2) | 14 | 0 | -21 | -11 | 0.5,48 | 24 | | 27 | Apr/14 | 12 | 128.96 | 127.91 | 126.68(0.01) | 126.75(0.09) | 128.03(0.25) | 127.31 | -0.9 | | -6 | 64(0.1) | -45 | [1] | [21] | [-15] | 22 | 105 | CR | -0.6 | HoldShort | | (2) | 19 | -36 | -22 | 9 | 0.5,59 | 24 | | 28 | Apr/14 | 11 | 128.96 | 127.91 | 126.67(0.04) | 126.63(0.16) | 127.71(0.37) | 127.94 | -0.6 | | -6 | 64(1.7) | -25 | [3] | [34] | [-9] | 56 | 155 | CR | 0.2 | HoldShort | | (2) | 29 | -53 | 31 | 20 | 1.1,78 | 24 | | 29 | Apr/14 | 10 | 128.96 | 127.91 | 126.62(0.06) | 126.43(0.2) | 127.24(0.55) | 128.86 | -0.1 | | -6 | 62(4.9) | 5 | [5] | [50] | [-5] | 74 | 261 | CR | 1.4 | HoldShort | | (6) | 43 | -61 | 47 | 20 | 2,74 | 24 | | 30 | Apr/14 | 9 | 128.96 | 127.91 | 126.55(0.09) | 126.18(0.26) | 126.55(0.76) | 129.93 | 0.5 | | -6 | 57(18.7) | 30 | [7] | [69] | [97] | 88 | 374 | UT | 3.3 | OpenLong? | | (8) | 59 | 225 | 56 | 20 | 3.3,55 | 24 | | | | |
| 31 | Apr/13 | 15 | 129.05 | 128.25 | 126.43(-0.04) | 125.85(-0.06) | 125.6(0.11) | 126.1 | -1.7 | | -5 | 38(-1.7) | -5 | [-3] | [3] | [14] | -36 | 40 | UR | 0.7 | SmallShort? | | (-4) | 9 | 26 | 20 | 20 | -0.5,27 | 38 | | 32 | Apr/13 | 14 | 129.05 | 128.25 | 126.48(-0.09) | 125.93(-0.1) | 125.46(-0.08) | 125.66 | -1.9 | | -5 | 40(-2.6) | -50 | [-7] | [-14] | [4] | -68 | 14 | DP | 0.3 | OpenShort | | (-5) | -6 | 5 | 8 | 7 | -1.2,12 | 38 | | 33 | Apr/13 | 13 | 129.05 | 128.25 | 126.6(-0.09) | 126.06(-0.08) | 125.56(-0.04) | 125.57 | -2 | | -5 | 43(-1.3) | -35 | [-7] | [-11] | [6] | -80 | 4 | DP | 0 | OpenShort | | (-7) | -3 | 16 | 7 | -9 | -1.4,5 | 38 | | 34 | Apr/13 | 12 | 129.05 | 128.25 | 126.72(-0.12) | 126.16(-0.14) | 125.61(-0.17) | 125.31 | -2.1 | | -5 | 44(0.8) | -50 | [-9] | [-24] | [-4] | -95 | -29 | DT | -0.4 | HoldShort | | (-8) | -13 | -4 | -4 | -18 | -1.8,0 | 38 | | 35 | Apr/13 | 11 | 129.05 | 128.25 | 126.87(-0.12) | 126.34(-0.09) | 125.83(-0.21) | 125.38 | -2.1 | | -5 | 43(1.1) | -50 | [-9] | [-25] | [-3] | -93 | -50 | DT | -0.6 | OpenShort | | (-9) | -16 | -1 | 1 | -20 | -1.9,5 | 38 | | | | |
| 36 | Apr/13 | 10 | 129.05 | 128.25 | 127.02(-0.12) | 126.46(-0.13) | 126.1(-0.25) | 125.41 | -2 | | -5 | 42(2.3) | -50 | [-9] | [-29] | [-17] | -100 | -69 | DT | -0.9 | HoldShort | | (-9) | -19 | -41 | -7 | -20 | -2.2,5 | 38 | | 37 | Apr/13 | 9 | 129.05 | 128.25 | 127.17(-0.07) | 126.62(-0.06) | 126.41(-0.12) | 126.11 | -1.7 | | -5 | 40(0.7) | -40 | [-5] | [-16] | [3] | -83 | -38 | DP | -0.4 | OpenShort? | | (-7) | -9 | 15 | -7 | -12 | -1.5,5 | 38 | | 38 | Apr/12 | 15 | 129.12 | 128.84 | 127.26(-0.07) | 126.7(-0.1) | 126.56(-0.13) | 125.86 | -1.8 | | -3 | 39(5.1) | -50 | [-5] | [-18] | [-14] | -96 | -71 | DT | -1 | OpenShort? | | (-7) | -10 | -28 | -14 | -20 | -2,4 | 44 | | 39 | Apr/12 | 14 | 129.12 | 128.84 | 127.35(-0.11) | 126.83(-0.07) | 126.72(-0.12) | 126.34 | -1.5 | | -3 | 34(-2.4) | -50 | [-9] | [-17] | [-9] | -79 | 4 | DT | -0.6 | HoldShort | | (-4) | -9 | -21 | -8 | -11 | -1.6,11 | 44 | | 40 | Apr/12 | 13 | 129.12 | 128.84 | 127.49(-0.06) | 126.92(-0.07) | 126.87(0.04) | 126.71 | -1.3 | | -3 | 36(-1.1) | -35 | [-5] | [-3] | [-3] | -61 | 13 | DT | -0.2 | OpenShort | | (-7) | 3 | -13 | 6 | 6 | -1.2,19 | 44 | | | | |
| 41 | Apr/12 | 12 | 129.12 | 128.84 | 127.57(-0.04) | 127.01(-0.02) | 126.82(0.02) | 126.93 | -1.2 | | -3 | 37(0.3) | -20 | [-3] | [-3] | [1] | -55 | -3 | DP | 0.2 | OpenShort | | (-5) | 2 | -1 | 5 | 2 | -0.9,18 | 44 | | 42 | Apr/12 | 11 | 129.12 | 128.84 | 127.62(-0.03) | 127.03(-0.09) | 126.8(-0.05) | 126.96 | -1.2 | | -3 | 37(1.6) | -10 | [-2] | [-10] | [9] | -56 | -31 | DP | 0.2 | OpenShort | | (-3) | -4 | 19 | 14 | 9 | -1,19 | 44 | | 43 | Apr/12 | 10 | 129.12 | 128.84 | 127.66(-0.02) | 127.15(-0.1) | 126.86(-0.05) | 126.64 | -1.4 | | -3 | 36(1.4) | -20 | [-2] | [-11] | [-7] | -79 | -72 | DT | -0.3 | OpenShort | | (-3) | -4 | -22 | 2 | -2 | -1.6,11 | 44 | | 44 | Apr/12 | 9 | 129.12 | 128.84 | 127.66(0) | 127.28(-0.09) | 126.92(-0.05) | 127.02 | -1.2 | | -3 | 34(0.1) | 5 | [0] | [-10] | [11] | -69 | -63 | RG | 0.2 | Wait? | | (-1) | -4 | 29 | 4 | 3 | -1.1,9 | 44 | | 45 | Apr/11 | 15 | 129.14 | 129.44 | 127.68(-0.05) | 127.4(-0.14) | 126.98(-0.17) | 126.53 | -1.3 | | 1 | 34(6.1) | -30 | [-4] | [-21] | [-12] | -98 | -83 | DT | -0.7 | OpenShort? | | (-2) | -13 | -26 | -9 | -18 | -1.9,0 | 42 | | | | |
| 46 | Apr/11 | 14 | 129.14 | 129.44 | 127.75(-0.09) | 127.58(-0.11) | 127.2(-0.04) | 126.98 | -1.1 | | 1 | 28(-2.6) | -35 | [-7] | [-11] | [-3] | -85 | 22 | DT | -0.4 | HoldShort | | (-3) | -3 | -4 | -6 | -7 | -1.4,0 | 42 | | 47 | Apr/11 | 13 | 129.14 | 129.44 | 127.86(-0.08) | 127.72(-0.08) | 127.25(-0.16) | 127.05 | -1 | | 1 | 31(-0.7) | -40 | [-6] | [-19] | [-4] | -81 | -18 | DT | -0.3 | HoldShort | | (-7) | -12 | 0 | -14 | -20 | -1.3,2 | 42 | | 48 | Apr/11 | 12 | 129.14 | 129.44 | 127.96(-0.08) | 127.82(-0.05) | 127.45(-0.16) | 127.05 | -1 | | 1 | 31(0.3) | -50 | [-6] | [-18] | [-11] | -72 | -28 | DT | -0.6 | OpenShort | | (-6) | -12 | -13 | -24 | -20 | -1.4,13 | 42 | | 49 | Apr/11 | 11 | 129.14 | 129.44 | 128.06(-0.05) | 127.89(-0.12) | 127.66(-0.13) | 127.26 | -0.9 | | 1 | 31(0.2) | -40 | [-4] | [-18] | [-12] | -68 | -42 | DT | -0.6 | OpenShort | | (-5) | -10 | -23 | -23 | -5 | -1.3,15 | 42 | | 50 | Apr/11 | 10 | 129.14 | 129.44 | 128.12(-0.06) | 128.04(-0.09) | 127.82(-0.15) | 127.66 | -0.7 | | 1 | 31(0.5) | -15 | [-5] | [-18] | [5] | -40 | -17 | DP | -0.3 | OpenShort | | (-3) | -12 | 24 | -13 | -7 | -0.7,28 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|