Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 21, 2022



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $343.6000      One month high (close): $359.5700

BRK.B Daily Change: -1.5%   Daily StdDev 1.15%   BRK.B EMA_5_Trend: -0.15%   10Minute StdDev: $1.4906

Latest Price :  $343.6(-1.5%)

Mon. Apr 25, 2022($3.6)   Fri. Apr 22, 2022($4.1)   Thu. Apr 21, 2022($1.7)   Wed. Apr 20, 2022($1)   Tue. Apr 19, 2022($1.1)   Mon. Apr 18, 2022($0.6)   Thu. Apr 14, 2022($0.7)   Wed. Apr 13, 2022($2.8)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.23%(48%)   Avg negative next hour return: -0.2%(52%)
     Thu. Apr. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2110   349.92  347.86  347.83(0.04 348.89(0.04 348.62(-0.06348.25-0.3    -526(-1.9)-25[4][-3][-8]26-48DR-0.3OpenShort    (3)-5-14-9-190.3,6837

Daily Trend: %
Up Forces: 348.89(hourly_sma_10 0.18%)  
Down Forces: 347.86(daily_ema_10 -0.11%)  
Support Levels:
Resistance Levels: 349.92(daily_ema_20 0.48%)  
 
2Apr/219   349.92  347.86  347.69(0.06 348.74(0.07 348.84(-0.03348.85-0.2    -528(-2.3)-10[5][1][-0]47-41RG0Wait?    (4)-34-4-120.9,7437
3Apr/2015   350.2  348.05  347.49(0.04 348.51(0.04 348.94(-0.05348.67-0.3    -330(-1.8)-15[4][-1][-3]42-25DR-0.2OpenShort?    (5)-40-13-60.8,7236
4Apr/2014   350.2  348.05  347.36(0.05 348.36(0.03 349.1(-0.05348.68-0.3    -332(-0.6)-10[4][-1][-1]53-25DR-0.3OpenShort    (3)-41-1110.9,8036
5Apr/2013   350.2  348.05  347.18(0.03 348.25(0.02 349.27(0.03348.66-0.3    -332(0.4)-25[3][5][-8]6016CR-0.4HoldShort    (4)3-19-1231,8536
 
6Apr/2012   350.2  348.05  347.06(0.06 348.19(0.05 349.18(0.16349.46-0.2    -332(1.8)15[5][18][2]8248UT0.2OpenLong    (4)145-8151.6,9236
7Apr/2011   350.2  348.05  346.85(0.06 348(0.1 348.62(0.16349.24-0.2    -330(1.5)15[5][20][1]8748UT0.4OpenLong    (5)14-2631.7,9436
8Apr/2010   350.2  348.05  346.65(0.05 347.65(0.08 348.05(0.13349.3-0.2    -329(2.9)0[4][16][2]9762RG0.9SmallShort    (5)11-922152,9736
9Apr/209   350.2  348.05  346.46(0.06 347.37(0.1 347.59(0.1349.7-0.1    -326(4.6)30[5][15][19]10653UT1.8HoldLong?    (5)93826202.7,8836
10Apr/1915   350.26  347.67  346.25(0.03 347.04(0.08 347.23(0.01348.14-0.5    -421(2.1)5[3][5][11]6921RG0.9SmallShort?    (3)131251.9,7140
 
11Apr/1914   350.26  347.67  346.15(0.01 346.77(0.04 347.19(-0.05346.87-0.7    -419(0.3)-15[1][-2][-0]31-4RG-0.4Wait    (1)-412-22-50.8,6140
12Apr/1913   350.26  347.67  346.15(0)  346.62(0.04 347.36(0.03346.4-0.8    -419(-0.1)-35[0][5][-10]2818CR-1.1HoldShort    (0)3-14-24-140.3,7040
13Apr/1912   350.26  347.67  346.11(0.01 346.48(0.03 347.26(0.03346.99-0.7    -419(0.5)-40[1][5][-9]6226CR-0.3HoldShort    (1)3-18-1751,8740
14Apr/1911   350.26  347.67  346.08(0.01 346.37(0.07 347.15(0.08347.77-0.5    -418(1.3)-15[1][11][3]9860RG0.7Wait    (2)7-622122,9840
15Apr/1910   350.26  347.67  346.03(0.03 346.13(0.07 346.87(0.17348-0.5    -417(4.4)10[3][19][8]10072RG1.4SmallShort    (2)15720202.5,8740
 
16Apr/199   350.26  347.67  345.92(0.02 345.89(0.05 346.27(0.11347.71-0.5    -413(2.2)25[2][12][23]11258UT2.4HoldLong?    (2)94635203,8740
17Apr/1815   350.33  347.38  345.85(-0.04 345.7(0.02 345.89(0.06345.8-1    -511(-6.5)-40[-3][4][-1]3356RG-0.2Wait?    (0)5-1624-1-0.1,8533
18Apr/1814   350.33  347.38  346(-0.04 345.64(0.03 345.69(0.03346.45-0.8    -517(-5.4)-30[-3][2][7]4158UR1SmallShort    (-3)3430100.6,7633
19Apr/1813   350.33  347.38  346.13(-0.07 345.55(0.03 345.57(0.06346.28-0.9    -522(-10.5)-35[-6][4][12]886UR0.7SmallShort    (-3)5202590.1,5533
20Apr/1812   350.33  347.38  346.37(-0.1 345.46(-0.03 345.35(-0.05345.45-1.1    -533(-8.8)-50[-8][-8][1]-4059DP0.1OpenShort    (-8)-4015-0.6,2533
 
21Apr/1811   350.33  347.38  346.71(-0.1 345.55(-0.02 345.54(0.01345.45-1.1    -542(-6.8)-50[-8][-3][6]-4963DP-0OpenShort    (-8)11552-0.7,1933
22Apr/1810   350.33  347.38  347.04(-0.12 345.61(-0.04 345.51(-0.02344.82-1.2    -549(-6.1)-50[-10][-7][-10]-6756DT-0.3OpenShort    (-9)-2-28-3-7-1,833
23Apr/189   350.33  347.38  347.44(-0.1 345.74(-0.01 345.57(0.01345.95-0.9    -555(-4.8)-45[-8][-2][8]-4263DP0.2OpenShort?    (-9)118105-0.6,2333
24Apr/1415   350.19  347.86  347.79(-0.11 345.79(-0.05 345.52(-0.02345.23-1    -559(1)-50[-9][-8][-6]-6536DT-0.1OpenShort?    (-9)-2-225-1-0.9,831
25Apr/1414   350.19  347.86  348.16(-0.09 345.79(0)  345.58(0.01346.12-0.8    -558(-2.2)-45[-8][-3][6]-5832DP0.2OpenShort    (-8)11573-0.7,1031
 
26Apr/1413   350.19  347.86  348.46(-0.1 345.94(-0.02 345.54(-0.05345.49-1    -561(-0.7)-45[-8][-9][3]-72-2DP-0OpenShort    (-8)-484-6-1,331
27Apr/1412   350.19  347.86  348.81(-0.11 346.01(-0.1 345.72(-0.06345.15-1    -561(0.4)-50[-9][-13][-4]-79-4DT-0.2HoldShort    (-9)-5-1204-1.2,131
28Apr/1411   350.19  347.86  349.19(-0.09 346.36(-0.1 345.93(-0.04345.63-0.9    -561(0.8)-45[-8][-11][3]-78-20DP-0.1OpenShort    (-9)-3518-1.2,231
29Apr/1410   350.19  347.86  349.52(-0.1 346.7(-0.17 346.06(-0.08345.42-1    -560(2.2)-50[-8][-17][-5]-83-41DT-0.2OpenShort    (-8)-7-1709-1.4,231
30Apr/149   350.19  347.86  349.87(-0.08 347.3(-0.16 346.06(0) 346.1-0.8    -558(1.9)-45[-7][-10][-0]-80-30DT-0.1OpenShort?    (-8)0-5310-1.3,331
 
31Apr/1315   350.28  348.71  350.16(-0.08 347.87(-0.17 346.35(0.02346.31-0.7    -256(9.5)-20[-7][-9][2]-81-25DP-0OpenShort?    (-8)2444-1.4,444
32Apr/1314   350.28  348.71  350.43(-0.1 348.46(-0.2 346.29(-0.15346.12-0.7    -247(2.2)-50[-8][-24][-1]-84-58DT-0.1OpenShort    (-8)-13-69-6-1.6,644
33Apr/1313   350.28  348.71  350.79(-0.09 349.15(-0.18 346.8(-0.16346.37-0.7    -244(3.3)-45[-8][-24][-2]-88-80DT-0.2OpenShort    (-8)-13-815-15-1.8,744
34Apr/1312   350.28  348.71  351.1(-0.09 349.78(-0.17 347.35(-0.26346.72-0.6    -241(3.7)-45[-8][-32][4]-93-95DP-0.3OpenShort    (-8)-221212-20-1.9,544
35Apr/1311   350.28  348.71  351.41(-0.09 350.36(-0.18 348.25(-0.33346.24-0.7    -237(6.5)-50[-8][-38][-1]-112-143BT-1OpenLong    (-8)-2866-20-2.5,144
 
36Apr/1310   350.28  348.71  351.74(-0.1 350.98(-0.2 349.41(-0.38345.99-0.8    -231(11.6)-50[-8][-44][-29]-133-155DT-2HoldShort    (-8)-32-64-17-20-3.3,044
37Apr/139   350.28  348.71  352.08(-0.02 351.67(-0.1 350.73(-0.22348.68-0.3    -219(3.3)-30[-2][-24][-13]-130-135DT-1.9HoldShort?    (-4)-18-11-38-20-3.2,044
38Apr/1215   349.87  349.8  352.16(-0.03 352.02(-0.09 351.49(-0.22349.12-0.1    316(6.5)-25[-3][-23][-28]-131-115DT-2.7HoldShort?    (-3)-18-50-49-20-3.4,453
39Apr/1214   349.87  349.8  352.26(0.06 352.34(-0.03 352.25(-0.07351.210.2    39(-9.7)15[5][-6][-14]-81-108DR-1.7HoldShort    (1)-6-18-41-14-1.7,1253
40Apr/1213   349.87  349.8  352.06(0.08 352.46(0.01 352.51(-0.01351.990.3    319(-7.1)40[7][1][-5]-16-83CR-0.4HoldShort    (6)-1-4-19-9-0.1,3753
 
41Apr/1212   349.87  349.8  351.78(0.09 352.44(0.01 352.55(-0.01352.170.3    326(-6.2)40[8][1][-8]15-82CR-0.2HoldShort    (7)-1-18-10-70.2,6053
42Apr/1211   349.87  349.8  351.46(0.12 352.39(-0.01 352.6(0.02352.960.5    332(-6.2)50[10][4][2]41-75UT0.2OpenLong    (9)24-2110.7,7353
43Apr/1210   349.87  349.8  351.05(0.13 352.43(0.01 352.53(0.04352.790.4    339(-6.7)50[11][6][2]40-70UT0.1OpenLong    (10)38-670.7,7253
44Apr/129   349.87  349.8  350.58(0.13 352.4(-0.02 352.39(-0.01352.460.4    345(-6)50[11][1][-0]44-82UT0OpenLong?    (11)-12-620.6,7953
45Apr/1115   349.11  350.28  350.11(0.12 352.46(-0.01 352.41(0.03352.380.4    551(5)50[10][4][-1]48-53CR-0HoldShort?    (12)3-3-410.7,8053
 
46Apr/1114   349.11  350.28  349.7(0.11 352.46(0)  352.31(0.04352.480.4    546(-1)50[9][5][-1]58-21CR0HoldShort    (11)3-3-1-10.8,8853
47Apr/1113   349.11  350.28  349.32(0.11 352.48(0.05 352.17(-0.05352.620.5    547(-0.8)50[9][-0][2]62-34UT0.1OpenLong    (9)-49-1-60.9,8953
48Apr/1112   349.11  350.28  348.93(0.1 352.32(0.04 352.33(-0.03352.240.4    548(-0.1)50[8][1][2]60-18UT-0OpenLong    (10)-3-320-90.9,8753
49Apr/1111   349.11  350.28  348.58(0.1 352.19(0.16 352.42(-0.01352.360.4    548(0.9)50[8][8][5]627UT-0OpenLong    (9)-11121-201,8753
50Apr/1110   349.11  350.28  348.23(0.09 351.63(0.14 352.46(-0.07351.90.4    547(0.4)50[8][2][2]661UT-0.2OpenLong    (8)-6222-201,9153
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA