ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $0.9101 One month high (close): $1.1850

ALPP Daily Change: -3.58% Daily StdDev 6.3% ALPP EMA_5_Trend: -1.98% 10Minute StdDev: $0

Latest Price : $0.91(-3.58%)

Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1.8

Sample size 21 Avg positive next hour return: 1.72%(62%) Avg negative next hour return: -0.91%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	10	1.05	0.99	0.98(-1.01)	0.96(-1.03)	0.94(-1.05)	0.91	-1.8	-11	35(5.5)	-50	[-16]	[-32]	[-32]	-105	36	DT	-1.1	HoldShort	(0)	-17	-67	-5	-20	-2.5,8	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.96(hourly_sma_10 5.49%) 0.98(hourly_sma_20 7.69%) 0.99(daily_ema_10 8.79%) 1.05(daily_ema_20 15.38%)

2	Apr/21	9	1.05	0.99	0.98(0)	0.97(-1.02)	0.94(0)	0.95	-1.3	-11	29(-2.9)	-50	[0]	[-11]	[-1]	-85	-400	DR	0	HoldShort?	(-16)	0	0	-8	0	-1.7,8	42
3	Apr/20	15	1.06	1.01	0.99(-1)	0.97(0)	0.95(-1.04)	0.95	-1.6	-9	32(-13.5)	-50	[-16]	[-23]	[-3]	-78	346	DT	0	HoldShort?	(0)	-17	17	1	-20	-1.6,12	40
4	Apr/20	14	1.06	1.01	0.99(0)	0.98(-1.01)	0.96(-1.03)	0.94	-1.7	-9	45(-6.2)	-50	[0]	[-27]	[-22]	-89	-853	DR	-0.6	HoldShort	(-16)	-16	-33	-12	-20	-1.9,9	40
5	Apr/20	13	1.06	1.01	1(-0.99)	0.98(0)	0.97(-1.02)	0.96	-1.4	-9	52(-9.3)	-50	[-16]	[-23]	[-31]	-61	327	DT	-0.3	OpenShort	(-16)	-16	34	1	-20	-1.1,17	40

6	Apr/20	12	1.06	1.01	1.01(-0.98)	0.99(-1)	0.98(-2)	0.94	-1.7	-9	61(-7.5)	-50	[-15]	[-46]	[-36]	-82	-216	DT	-0.9	HoldShort	(-16)	-31	-80	-9	-20	-1.6,8	40
7	Apr/20	11	1.06	1.01	1.02(-0.97)	0.99(0)	0.98(0)	0.99	-1	-9	68(-4.3)	-50	[-15]	[-7]	[5]	-53	671	DP	-0.2	OpenShort	(0)	0	16	-1	0	-0.6,12	40
8	Apr/20	10	1.06	1.01	1.03(-0.96)	0.99(0)	1(-0.99)	0.98	-1.1	-9	73(-0.6)	-50	[-15]	[-22]	[-11]	-65	212	DT	-0.4	OpenShort	(-15)	-16	-32	-4	0	-1,10	40
9	Apr/20	9	1.06	1.01	1.03(0)	0.99(0)	1(0)	1	-0.9	-9	73(0.6)	-30	[0]	[-3]	[-5]	-54	-380	DR	-0.2	OpenShort?	(-15)	0	-16	0	0	-0.8,16	40
10	Apr/19	15	1.07	1.02	1.03(0)	0.99(0)	1.01(1)	1.01	-0.9	-8	73(0)	-15	[0]	[14]	[1]	-50	-44	UR	0	SmallShort?	(0)	16	0	3	0	-0.6,15	40

11	Apr/19	14	1.07	1.02	1.03(0)	0.99(0)	1.01(0)	1.01	-0.9	-8	73(0.3)	-30	[0]	[-2]	[1]	-53	-290	DP	0.2	OpenShort	(0)	0	0	4	0	-0.6,12	40
12	Apr/19	13	1.07	1.02	1.03(0)	0.99(0)	1.01(0)	1.01	-0.9	-8	72(0.5)	-30	[0]	[-2]	[1]	-55	-290	DP	0.2	OpenShort	(0)	0	0	6	0	-0.6,10	40
13	Apr/19	12	1.07	1.02	1.03(0)	1(-0.99)	1(1.01)	1.01	-0.9	-8	72(0.6)	20	[0]	[6]	[50]	-58	-44	UR	0.2	SmallShort	(0)	16	16	3	20	-0.6,7	40
14	Apr/19	11	1.07	1.02	1.03(0)	1.01(-0.98)	1(0)	1	-1	-8	71(0.6)	-30	[0]	[-9]	[-3]	-65	-380	DR	0.2	OpenShort	(0)	0	16	3	-20	-0.8,5	40
15	Apr/19	10	1.07	1.02	1.03(0)	1.02(-0.97)	1(0)	0.99	-1.1	-8	71(0.6)	30	[0]	[-9]	[31]	-72	-480	RG	0	Wait	(0)	0	-16	0	20	-1,3	40

16	Apr/19	9	1.07	1.02	1.03(0)	1.03(-1.9)	0.99(-1)	1	-1	-8	70(-3.2)	-50	[0]	[-32]	[-13]	-68	-626	DR	0.2	OpenShort?	(0)	-15	16	-1	-20	-0.8,2	40
17	Apr/18	15	1.08	1.04	1.03(0)	1.05(-0.94)	1(-0.99)	0.99	-1.3	-7	73(-4)	-45	[0]	[-24]	[-10]	-75	-720	DR	-0.2	HoldShort?	(0)	-15	0	-8	-20	-1,0	38
18	Apr/18	14	1.08	1.04	1.04(0.97)	1.06(-0.93)	1.01(-1.94)	0.99	-1.3	-7	77(-2.6)	0	[15]	[-34]	[-12]	-73	-1883	DR	-0.4	OpenShort	(0)	-30	0	-19	-20	-0.9,0	38
19	Apr/18	13	1.08	1.04	1.04(0)	1.06(0)	1.03(-1.9)	0.99	-1.3	-7	80(-2.8)	-50	[0]	[-30]	[-54]	-66	-845	DR	-0.7	OpenShort	(0)	-29	0	-27	-20	-0.7,2	38
20	Apr/18	12	1.08	1.04	1.04(0)	1.06(0)	1.05(-1.87)	0.99	-1.3	-7	83(-4.7)	-50	[0]	[-30]	[-55]	-51	-839	DR	-1	OpenShort	(15)	-29	-31	-35	-20	-0.7,17	38

21	Apr/18	11	1.08	1.04	1.04(0)	1.06(0)	1.07(-2.73)	1.01	-1	-7	87(-4.5)	-50	[0]	[-43]	[-64]	-17	-848	DR	-1	OpenShort	(0)	-42	-46	-30	-20	-0.3,41	38
22	Apr/18	10	1.08	1.04	1.03(0.98)	1.07(-0.93)	1.1(-1.79)	1.04	-0.6	-7	92(-6.2)	-50	[15]	[-32]	[-28]	15	-1272	DR	-0.9	OpenShort	(0)	-27	-73	-25	0	0.2,60	38
23	Apr/18	9	1.08	1.04	1.02(0.99)	1.08(0.93)	1.12(0.9)	1.09	0.1	-7	98(2.2)	15	[15]	[23]	[-0]	54	-49	UT	-0.4	OpenLong?	(16)	14	-14	-18	20	1,79	38
24	Apr/14	15	1.09	1.04	1.02(0)	1.07(0.94)	1.11(0.91)	1.1	0.1	-7	96(14)	-50	[0]	[21]	[-47]	72	1111	CR	-0.1	HoldShort?	(16)	14	-28	-13	-20	1.3,89	42
25	Apr/14	14	1.09	1.04	1.01(1)	1.06(0.95)	1.1(1.85)	1.12	0.4	-7	82(5.6)	40	[16]	[39]	[43]	89	559	UT	0.3	OpenLong	(16)	29	-28	-6	20	1.7,96	42

26	Apr/14	13	1.09	1.04	1(1.01)	1.05(1.94)	1.08(2.86)	1.14	0.6	-7	76(12.9)	40	[16]	[63]	[27]	108	1109	UT	1	HoldLong	(16)	44	28	15	20	2.3,100	42
27	Apr/14	12	1.09	1.04	0.99(1.02)	1.03(1.98)	1.05(1.94)	1.12	0.4	-7	63(12.3)	40	[16]	[49]	[25]	110	786	UT	1.4	HoldLong	(16)	30	44	17	20	2.6,95	42
28	Apr/14	11	1.09	1.04	0.99(0)	1.01(1)	1.03(0.98)	1.09	0	-7	51(9.7)	-10	[0]	[22]	[54]	106	1360	UR	1.5	SmallShort	(0)	15	109	10	20	2.7,88	42
29	Apr/14	10	1.09	1.04	0.99(0)	1(1.01)	1.03(0)	1.02	-0.9	-7	41(-0.1)	-35	[0]	[7]	[4]	64	410	UR	0	SmallShort	(0)	0	16	-5	0	1.2,84	42
30	Apr/14	9	1.09	1.04	0.99(0)	0.99(1.02)	1.03(0)	1.01	-1	-7	42(-1.1)	-40	[0]	[7]	[2]	60	310	UR	-0.3	SmallShort?	(0)	0	-16	-7	20	0.9,87	42

31	Apr/13	15	1.1	1.04	0.99(0)	0.99(0)	1.02(0.99)	1.02	-0.8	-12	43(8)	-35	[0]	[13]	[10]	75	650	UR	0	SmallShort?	(0)	15	0	10	20	1.2,95	41
32	Apr/13	14	1.1	1.04	0.99(0)	0.98(1.03)	1.01(2.02)	1.02	-0.8	-12	35(-2.6)	-20	[0]	[37]	[7]	78	909	UR	0.3	SmallShort	(0)	32	-15	21	20	1.2,98	41
33	Apr/13	13	1.1	1.04	0.99(0)	0.97(1.04)	0.99(1.02)	1.03	-0.7	-12	37(-2.5)	-20	[0]	[22]	[17]	81	763	UR	1.1	SmallShort	(0)	16	31	42	0	1.3,98	41
34	Apr/13	11	1.1	1.04	0.99(0)	0.96(1.05)	0.98(2.08)	1.01	-0.9	-12	40(-3.1)	-15	[0]	[39]	[67]	44	822	UR	0.8	SmallShort	(0)	32	0	33	20	0.8,74	41
35	Apr/13	10	1.1	1.04	0.98(-1.01)	0.96(0)	0.96(1.05)	1.01	-0.9	-12	43(-2.9)	-50	[-16]	[10]	[31]	15	1562	UR	1.2	SmallShort	(0)	16	82	24	0	0.7,47	41

36	Apr/13	9	1.1	1.04	0.98(0)	0.96(0)	0.96(0)	0.96	-1.4	-12	46(-1.5)	-30	[0]	[-2]	[7]	-45	-300	DP	0.2	OpenShort?	(-16)	0	17	8	0	-0.7,23	41
37	Apr/12	15	1.11	1.05	0.99(-1)	0.96(0)	0.95(1.06)	0.95	-1.6	-12	47(-0.6)	-50	[-16]	[9]	[-12]	-54	845	RG	0	Wait?	(0)	17	-16	11	-20	-0.8,16	34
38	Apr/12	14	1.11	1.05	0.99(0)	0.95(-1.04)	0.95(0)	0.96	-1.5	-12	48(-0.4)	15	[0]	[-11]	[63]	-56	-400	RG	0.4	Wait	(-16)	0	17	10	20	-0.8,14	34
39	Apr/12	13	1.11	1.05	1(-0.99)	0.95(0)	0.95(0)	0.95	-1.6	-12	48(0.3)	-50	[-16]	[-7]	[-2]	-68	486	DT	0.2	OpenShort	(0)	0	17	12	-20	-1,7	34
40	Apr/12	12	1.11	1.05	1(0)	0.96(-1.03)	0.95(0)	0.94	-1.7	-12	48(2.3)	-50	[0]	[-11]	[-9]	-87	-690	DR	0	HoldShort	(-16)	0	0	3	-20	-1.5,1	34

41	Apr/12	11	1.11	1.05	1.01(-0.98)	0.97(-1.02)	0.94(-1.05)	0.94	-1.7	-12	46(3)	-50	[-15]	[-32]	[-2]	-87	24	DT	0	OpenShort	(-16)	-17	17	5	-20	-1.5,1	34
42	Apr/12	10	1.11	1.05	1.01(0)	0.98(-1.01)	0.95(-2.06)	0.93	-1.8	-12	43(3.2)	-50	[0]	[-43]	[-19]	-103	-1392	DR	-0.5	HoldShort	(0)	-32	-33	3	-20	-2.1,0	34
43	Apr/12	9	1.11	1.05	1.02(-0.97)	0.99(-1.98)	0.95(0)	0.95	-1.6	-12	39(3.7)	-50	[-15]	[-23]	[-9]	-95	277	DT	-0.5	OpenShort?	(-15)	0	0	1	-20	-1.8,0	34
44	Apr/11	15	1.13	1.07	1.02(0)	1.01(-0.98)	0.97(-2.02)	0.95	-1.8	-12	36(5)	-50	[0]	[-43]	[-8]	-103	-1285	DR	-0.6	HoldShort?	(0)	-32	0	2	-20	-2.2,2	40
45	Apr/11	14	1.13	1.07	1.03(-0.96)	1.02(-0.97)	0.99(-1)	0.95	-1.8	-12	31(6.3)	-50	[-15]	[-30]	[-30]	-112	-78	DT	-1.3	HoldShort	(-15)	-16	-64	1	-20	-2.6,3	40

46	Apr/11	12	1.13	1.07	1.04(-0.95)	1.02(0)	1(-0.99)	0.99	-1.4	-12	24(-0.2)	-50	[-15]	[-22]	[-8]	-97	209	DT	-0.4	HoldShort	(0)	-16	0	2	-20	-2,3	40
47	Apr/11	11	1.13	1.07	1.04(0)	1.03(-0.96)	1.01(-0.98)	0.99	-1.4	-12	25(1.4)	-50	[0]	[-26]	[-2]	-108	-810	BT	-0.8	OpenLong	(-15)	-15	0	-12	0	-2.4,2	40
48	Apr/11	10	1.13	1.07	1.05(-0.94)	1.04(-0.95)	1.02(-1.92)	0.99	-1.4	-12	23(-0.2)	-50	[-15]	[-44]	[-72]	-115	-115	DT	-1.3	CloseShort	(0)	-30	-31	-38	-20	-2.6,0	40
49	Apr/11	9	1.13	1.07	1.05(0)	1.04(0)	1.04(-0.95)	1.01	-1.2	-12	23(-1.7)	-50	[0]	[-18]	[-16]	-103	-704	DR	-1.3	HoldShort?	(-15)	-15	-31	-34	0	-2.1,0	40
50	Apr/8	15	1.15	1.09	1.06(-0.93)	1.04(0)	1.04(0)	1.03	-1.2	-12	25(-1.1)	-50	[-15]	[-7]	[-4]	-72	636	DT	-0.8	OpenShort?	(0)	0	0	-24	0	-1.2,8	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI