|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $156.6900 One month high (close): $169.2400
ALNY Daily Change: 0.46% Daily StdDev 2.39% ALNY EMA_5_Trend: 0.02% 10Minute StdDev: $4.3694
Latest Price : $168.76(0.46%) | Mon. Apr 25, 2022($3.5) Fri. Apr 22, 2022($1.2) Thu. Apr 21, 2022($2.2) Wed. Apr 20, 2022($3.1) Tue. Apr 19, 2022($1.4) Mon. Apr 18, 2022($4.6) Thu. Apr 14, 2022($1.7) Wed. Apr 13, 2022($2.6)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 163.33 | 163.43 | 162.62(0.29) | 166.11(0.64) | 168.43(0.47) | 169.69 | 1.7 | | 3 | 109(8.4) | 50 | [12] | [38] | [-3] | 91 | 262 | CR | 0.3 | OpenShort | | (15) | 20 | -13 | -2 | 16 | 1.7,98 | 54 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.11(hourly_sma_10 -2.11%) 163.43(daily_ema_10 -3.69%) 163.33(daily_ema_20 -3.75%) 162.62(hourly_sma_20 -4.17%)
Resistance Levels:
|
| | | 2 | Apr/21 | 9 | 163.33 | 163.43 | 162.15(0.29) | 165.05(0.63) | 167.65(0.59) | 170.2 | 1.8 | | 3 | 101(12.6) | 50 | [12] | [43] | [28] | 103 | 363 | UT | 0.7 | HoldLong? | | (14) | 25 | 61 | 3 | 20 | 2.1,100 | 54 | | 3 | Apr/20 | 15 | 162.97 | 162.37 | 161.68(0.12) | 164.02(0.48) | 166.66(0.35) | 167.82 | 1.4 | | 1 | 88(2.4) | 45 | [5] | [28] | [10] | 98 | 347 | UT | 0.4 | OpenLong? | | (9) | 15 | 15 | 5 | 20 | 1.9,100 | 52 | | 4 | Apr/20 | 14 | 162.97 | 162.37 | 161.48(-0.03) | 163.23(0.46) | 166.08(0.56) | 167.23 | 1.2 | | 1 | 86(-2.8) | 15 | [-1] | [34] | [8] | 98 | 525 | UR | 0.4 | SmallShort | | (5) | 23 | 0 | 10 | 20 | 1.9,100 | 52 | | 5 | Apr/20 | 13 | 162.97 | 162.37 | 161.53(-0.02) | 162.49(0.54) | 165.15(0.84) | 167.22 | 1.2 | | 1 | 88(-2.4) | 30 | [-1] | [48] | [22] | 95 | 574 | UR | 0.7 | SmallShort | | (-2) | 35 | 37 | 18 | 20 | 1.8,100 | 52 | | | | |
| 6 | Apr/20 | 12 | 162.97 | 162.37 | 161.57(-0.08) | 161.61(0.46) | 163.77(0.82) | 165.8 | 0.8 | | 1 | 91(-6) | 15 | [-3] | [45] | [16] | 83 | 537 | UR | 0.6 | SmallShort | | (-3) | 34 | 15 | 27 | 20 | 1.3,100 | 52 | | 7 | Apr/20 | 11 | 162.97 | 162.37 | 161.7(-0.1) | 160.87(0.51) | 162.43(0.66) | 165.23 | 0.6 | | 1 | 97(-6.6) | 10 | [-4] | [39] | [15] | 69 | 479 | UR | 0.8 | SmallShort | | (-5) | 28 | 9 | 34 | 20 | 1,94 | 52 | | 8 | Apr/20 | 10 | 162.97 | 162.37 | 161.86(-0.13) | 160.05(0.34) | 161.36(0.62) | 164.89 | 0.5 | | 1 | 103(-8) | 5 | [-5] | [33] | [36] | 41 | 467 | UR | 1 | SmallShort | | (-5) | 26 | 60 | 29 | 20 | 0.8,71 | 52 | | 9 | Apr/20 | 9 | 162.97 | 162.37 | 162.07(-0.18) | 159.5(0.17) | 160.36(0.36) | 162.61 | -0.1 | | 1 | 111(-7.3) | 20 | [-8] | [19] | [31] | 3 | 293 | UR | 0.6 | SmallShort? | | (-9) | 15 | 59 | 16 | 20 | 0.1,50 | 52 | | 10 | Apr/19 | 15 | 162.73 | 161.52 | 162.37(-0.28) | 159.23(0.06) | 159.79(0.21) | 160.39 | -0.7 | | -3 | 119(-13.6) | -15 | [-12] | [7] | [15] | -32 | 204 | UR | 0.1 | SmallShort? | | (-11) | 9 | 33 | 6 | 20 | -0.5,31 | 46 | | | | |
| 11 | Apr/19 | 14 | 162.73 | 161.52 | 162.83(-0.26) | 159.14(-0.06) | 159.46(0.1) | 159.16 | -1.1 | | -3 | 132(-0.8) | -50 | [-11] | [0] | [-4] | -47 | 54 | DT | -0.1 | OpenShort | | (-15) | 4 | -19 | 3 | 18 | -0.8,23 | 46 | | 12 | Apr/19 | 13 | 162.73 | 161.52 | 163.25(-0.21) | 159.24(-0.06) | 159.3(0.36) | 159.86 | -0.9 | | -3 | 133(0.4) | -20 | [-9] | [12] | [4] | -45 | 86 | UR | 0.1 | SmallShort | | (-10) | 15 | -0 | 10 | 20 | -0.8,25 | 46 | | 13 | Apr/19 | 12 | 162.73 | 161.52 | 163.59(-0.2) | 159.34(-0.24) | 158.73(0.06) | 159.87 | -0.9 | | -3 | 133(1.3) | -25 | [-9] | [-5] | [8] | -49 | -16 | DP | 0.3 | OpenShort | | (-9) | 3 | 0 | 11 | 20 | -0.8,21 | 46 | | 14 | Apr/19 | 11 | 162.73 | 161.52 | 163.92(-0.17) | 159.72(-0.52) | 158.63(-0.01) | 159.85 | -0.9 | | -3 | 131(2.4) | 0 | [-7] | [-13] | [23] | -57 | -85 | RG | 0.3 | Wait | | (-9) | -0 | 36 | 13 | 20 | -0.9,16 | 46 | | 15 | Apr/19 | 10 | 162.73 | 161.52 | 164.2(-0.22) | 160.55(-0.59) | 158.65(-0.08) | 158.53 | -1.3 | | -3 | 129(5.5) | -45 | [-9] | [-18] | [5] | -75 | -150 | DP | -0 | OpenShort | | (-9) | -3 | 3 | 4 | 20 | -1.3,8 | 46 | | | | |
| 16 | Apr/19 | 9 | 162.73 | 161.52 | 164.56(-0.18) | 161.51(-0.62) | 158.78(-0.25) | 158.4 | -1.3 | | -3 | 123(7.8) | -30 | [-8] | [-26] | [12] | -83 | -251 | DP | -0.1 | OpenShort? | | (-10) | -11 | 38 | -0 | -4 | -1.5,5 | 46 | | 17 | Apr/18 | 15 | 162.8 | 161.57 | 164.86(-0.17) | 162.52(-0.72) | 159.18(-0.51) | 157 | -1.7 | | -6 | 116(11.4) | -50 | [-7] | [-42] | [-29] | -97 | -438 | DT | -0.6 | OpenShort? | | (-10) | -22 | -65 | -1 | -20 | -2,3 | 48 | | 18 | Apr/18 | 14 | 162.8 | 161.57 | 165.14(0.02) | 163.7(-0.56) | 160(-0.48) | 159.41 | -1 | | -6 | 104(-1.4) | -45 | [1] | [-35] | [-11] | -87 | -492 | DR | -0.2 | HoldShort | | (-4) | -21 | -17 | -2 | -20 | -1.6,3 | 48 | | 19 | Apr/18 | 13 | 162.8 | 161.57 | 165.14(0) | 164.62(-0.54) | 160.77(-1.03) | 160.05 | -0.8 | | -6 | 106(0.2) | -50 | [0] | [-59] | [-1] | -82 | -569 | DR | -0.2 | HoldShort | | (1) | -44 | 22 | -11 | -20 | -1.4,3 | 48 | | 20 | Apr/18 | 12 | 162.8 | 161.57 | 165.11(-0.08) | 165.51(-0.63) | 162.45(-1.11) | 159.22 | -1.1 | | -6 | 105(5.7) | -50 | [-3] | [-65] | [-25] | -93 | -558 | DT | -0.9 | OpenShort | | (-1) | -48 | -27 | -29 | -20 | -1.7,0 | 48 | | | | |
| 21 | Apr/18 | 11 | 162.8 | 161.57 | 165.25(-0.07) | 166.56(-0.42) | 164.28(-0.97) | 160.22 | -0.8 | | -6 | 100(4) | -50 | [-3] | [-54] | [-27] | -81 | -473 | DT | -1.2 | OpenShort | | (-2) | -42 | -17 | -47 | -20 | -1.5,7 | 48 | | 22 | Apr/18 | 10 | 162.8 | 161.57 | 165.37(-0.14) | 167.27(-0.4) | 165.89(-1.03) | 160.85 | -0.6 | | -6 | 96(5.4) | -50 | [-6] | [-57] | [-47] | -49 | -389 | DT | -1.6 | OpenShort | | (-3) | -44 | -76 | -38 | -20 | -1.4,36 | 48 | | 23 | Apr/18 | 9 | 162.8 | 161.57 | 165.6(0.04) | 167.95(-0.1) | 167.61(-0.51) | 163.73 | 0.3 | | -6 | 90(-1.1) | -45 | [2] | [-26] | [-53] | -7 | -278 | DR | -1.3 | OpenShort? | | (-1) | -22 | -114 | -26 | -20 | -0.6,58 | 48 | | 24 | Apr/14 | 15 | 163.25 | 162.81 | 165.53(0.2) | 168.12(0.16) | 168.47(-0.06) | 168.21 | 1.7 | | 1 | 91(-12.3) | 25 | [9] | [4] | [-3] | 59 | -57 | CR | -0.1 | HoldShort? | | (6) | -3 | 0 | -5 | -20 | 0.9,86 | 53 | | 25 | Apr/14 | 14 | 163.25 | 162.81 | 165.2(0.3) | 167.85(0.14) | 168.57(-0.15) | 168.19 | 1.7 | | 1 | 104(-8.1) | 30 | [13] | [1] | [-4] | 64 | -158 | CR | -0.1 | HoldShort | | (9) | -7 | -5 | -7 | -15 | 1,89 | 53 | | | | |
| 26 | Apr/14 | 13 | 163.25 | 162.81 | 164.71(0.26) | 167.61(0.25) | 168.83(0.11) | 168.38 | 1.7 | | 1 | 112(-1.5) | 40 | [11] | [14] | [-4] | 70 | -13 | CR | -0.1 | HoldShort | | (14) | 5 | -3 | -6 | -18 | 1.1,92 | 53 | | 27 | Apr/14 | 12 | 163.25 | 162.81 | 164.29(0.23) | 167.2(0.38) | 168.65(0.23) | 168.49 | 1.8 | | 1 | 113(2.7) | 35 | [10] | [22] | [-9] | 73 | 88 | CR | -0 | HoldShort | | (12) | 10 | -15 | -10 | -20 | 1.2,93 | 53 | | 28 | Apr/14 | 11 | 163.25 | 162.81 | 163.91(0.24) | 166.56(0.57) | 168.26(0.27) | 169.09 | 2 | | 1 | 111(4.4) | 50 | [10] | [28] | [1] | 86 | 147 | UT | 0.3 | OpenLong | | (11) | 12 | 10 | -3 | -17 | 1.6,96 | 53 | | 29 | Apr/14 | 10 | 163.25 | 162.81 | 163.51(0.22) | 165.61(0.53) | 167.8(0.37) | 168.7 | 1.8 | | 1 | 106(6.4) | 45 | [10] | [31] | [-5] | 87 | 192 | CR | 0.3 | OpenShort | | (11) | 16 | -20 | -2 | 20 | 1.6,97 | 53 | | 30 | Apr/14 | 9 | 163.25 | 162.81 | 163.15(0.23) | 164.74(0.49) | 167.18(0.48) | 169.5 | 2.1 | | 1 | 100(13.9) | 50 | [10] | [35] | [26] | 103 | 281 | UT | 0.8 | HoldLong? | | (11) | 21 | 52 | 2 | 20 | 2.1,100 | 53 | | | | |
| 31 | Apr/13 | 15 | 163.02 | 162.34 | 162.78(0.19) | 163.94(0.29) | 166.38(0.39) | 167.48 | 1.5 | | 2 | 86(7.3) | 50 | [8] | [26] | [14] | 95 | 197 | UT | 0.4 | OpenLong? | | (7) | 17 | 21 | 3 | 20 | 1.8,100 | 54 | | 32 | Apr/13 | 14 | 163.02 | 162.34 | 162.47(0.07) | 163.46(0.12) | 165.73(0.52) | 166.67 | 1.2 | | 2 | 79(4.9) | 45 | [3] | [27] | [12] | 94 | 321 | UT | 0.4 | OpenLong | | (7) | 23 | 5 | 7 | 20 | 1.8,99 | 54 | | 33 | Apr/13 | 13 | 163.02 | 162.34 | 162.36(0.02) | 163.26(0.2) | 164.87(0.9) | 166.47 | 1.2 | | 2 | 74(2.6) | 40 | [1] | [45] | [20] | 97 | 457 | UT | 0.7 | OpenLong | | (3) | 39 | 24 | 24 | 20 | 1.9,99 | 54 | | 34 | Apr/13 | 12 | 163.02 | 162.34 | 162.32(-0.06) | 162.93(0.23) | 163.4(0.67) | 165.53 | 0.8 | | 2 | 71(-5.7) | 15 | [-3] | [35] | [9] | 85 | 431 | UR | 1 | SmallShort | | (-0) | 29 | -6 | 36 | 20 | 1.5,97 | 54 | | 35 | Apr/13 | 11 | 163.02 | 162.34 | 162.41(-0.04) | 162.56(0.46) | 162.31(0.52) | 165.76 | 0.9 | | 2 | 77(-3.8) | 25 | [-2] | [33] | [23] | 73 | 380 | UR | 1.5 | SmallShort | | (-2) | 23 | 38 | 44 | 20 | 1.5,85 | 54 | | | | |
| 36 | Apr/13 | 10 | 163.02 | 162.34 | 162.47(-0.04) | 161.81(0.31) | 161.47(0.27) | 164.3 | 0.4 | | 2 | 81(-3.6) | 25 | [-2] | [19] | [26] | 26 | 217 | UR | 1.2 | SmallShort | | (-4) | 12 | 55 | 24 | 20 | 0.8,56 | 54 | | 37 | Apr/13 | 9 | 163.02 | 162.34 | 162.53(-0.1) | 161.31(0.04) | 161.04(-0.37) | 162.24 | -0.3 | | 2 | 84(-1.7) | 15 | [-4] | [-15] | [28] | -22 | -13 | RG | 0.5 | Wait? | | (-5) | -16 | 79 | -4 | 20 | -0.1,31 | 54 | | 38 | Apr/12 | 15 | 162.52 | 161.91 | 162.7(-0.18) | 161.25(-0.1) | 161.63(-0.52) | 159.3 | -0.9 | | -1 | 86(13.5) | -50 | [-8] | [-28] | [-14] | -60 | -159 | DT | -0.9 | OpenShort? | | (-8) | -23 | -15 | -21 | -20 | -1.3,23 | 48 | | 39 | Apr/12 | 14 | 162.52 | 161.91 | 162.99(-0.1) | 161.41(-0.11) | 162.47(-0.23) | 159.88 | -0.8 | | -1 | 72(3.1) | -50 | [-5] | [-15] | [-25] | -47 | -146 | DT | -1 | OpenShort | | (-7) | -10 | -52 | -22 | -20 | -1.3,36 | 48 | | 40 | Apr/12 | 13 | 162.52 | 161.91 | 163.15(-0.03) | 161.58(-0.02) | 162.85(0.43) | 161.82 | -0.2 | | -1 | 69(0.4) | 10 | [-1] | [18] | [-5] | -11 | 67 | RG | -0.4 | Wait | | (-2) | 20 | -22 | 2 | 20 | -0.6,54 | 48 | | | | |
| 41 | Apr/12 | 12 | 162.52 | 161.91 | 163.2(-0.01) | 161.62(0.09) | 162.15(0.35) | 162.67 | 0 | | -1 | 69(0) | -10 | [-1] | [17] | [-11] | 3 | 75 | RG | 0.2 | Wait | | (-0) | 16 | -49 | 19 | 20 | -0.2,58 | 48 | | 42 | Apr/12 | 11 | 162.52 | 161.91 | 163.21(0.06) | 161.48(0.02) | 161.59(0.47) | 164.57 | 0.6 | | -1 | 69(0.6) | 50 | [3] | [21] | [28] | 18 | 140 | UT | 1.3 | OpenLong | | (3) | 21 | 32 | 39 | 20 | 0.6,53 | 48 | | 43 | Apr/12 | 10 | 162.52 | 161.91 | 163.11(0.02) | 161.45(-0.14) | 160.84(0.34) | 163.35 | 0.2 | | -1 | 68(-0.4) | 50 | [1] | [12] | [29] | -18 | 80 | UT | 1.1 | OpenLong | | (1) | 15 | 47 | 25 | 20 | 0.1,30 | 48 | | 44 | Apr/12 | 9 | 162.52 | 161.91 | 163.08(-0.12) | 161.68(-0.36) | 160.29(-0.01) | 161.59 | -0.3 | | -1 | 69(0) | 30 | [-5] | [-11] | [35] | -53 | 34 | RG | 0.6 | Wait? | | (-2) | -1 | 83 | 8 | 20 | -0.6,12 | 48 | | 45 | Apr/11 | 15 | 162.24 | 162.55 | 163.27(-0.18) | 162.27(-0.53) | 160.31(-0.48) | 158.52 | -0.9 | | 1 | 69(16.4) | -50 | [-8] | [-36] | [-18] | -99 | -227 | DT | -0.8 | OpenShort? | | (-9) | -22 | -37 | -9 | -20 | -2,1 | 44 | | | | |
| 46 | Apr/11 | 14 | 162.24 | 162.55 | 163.57(0.02) | 163.14(-0.38) | 161.09(-0.19) | 159.9 | -0.6 | | 1 | 52(-2.2) | -5 | [1] | [-18] | [-16] | -94 | -292 | DR | -0.6 | HoldShort | | (-6) | -9 | -29 | -10 | -20 | -1.8,1 | 44 | | 47 | Apr/11 | 13 | 162.24 | 162.55 | 163.53(0.06) | 163.76(-0.24) | 161.4(-0.4) | 160.99 | -0.3 | | 1 | 55(-3.6) | 15 | [3] | [-24] | [-6] | -78 | -328 | DR | -0.2 | HoldShort | | (3) | -18 | 6 | -16 | -20 | -1.2,2 | 44 | | 48 | Apr/11 | 12 | 162.24 | 162.55 | 163.43(0.04) | 164.15(-0.26) | 162.05(-0.63) | 160.76 | -0.4 | | 1 | 58(-2.7) | -10 | [2] | [-35] | [-17] | -73 | -367 | DR | -0.6 | OpenShort | | (3) | -29 | -16 | -24 | -20 | -1.2,7 | 44 | | 49 | Apr/11 | 11 | 162.24 | 162.55 | 163.36(0.1) | 164.58(-0.1) | 163.07(-0.72) | 161.37 | -0.2 | | 1 | 61(-6) | -10 | [5] | [-34] | [-22] | -63 | -416 | DR | -0.7 | OpenShort | | (3) | -33 | -28 | -21 | -20 | -0.8,7 | 44 | | 50 | Apr/11 | 10 | 162.24 | 162.55 | 163.19(0.13) | 164.74(-0.04) | 164.26(-0.6) | 162.44 | 0.1 | | 1 | 67(-5.6) | 25 | [6] | [-27] | [1] | -30 | -346 | RG | -0.7 | Wait | | (6) | -27 | 30 | -10 | -20 | -0.3,28 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|