XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $62.8100 One month high (close): $71.2000

XLC Daily Change: -2.85% Daily StdDev 1.9% XLC EMA_5_Trend: -1.44% 10Minute StdDev: $1.5893

Latest Price : $62.81(-2.85%)

Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($1.1) Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($1.2) Tue. Apr 19, 2022($0.6) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.4)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -0.53%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	10	68.02	66.49	65.97(-0.12)	65.22(-0.41)	64.8(-0.06)	64.6	-1.7	-14	52(2.3)	-50	[-6]	[-20]	[-12]	-78	-113	DT	-0.2	OpenShort	(-6)	-3	-42	4	19	-1.3,5	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 65.22(hourly_sma_10 0.96%) 65.97(hourly_sma_20 2.12%) 66.49(daily_ema_10 2.93%) 68.02(daily_ema_20 5.29%)

2	Apr/21	9	68.02	66.49	66.05(-0.11)	65.49(-0.35)	64.84(0.03)	65.09	-1.5	-14	50(0.9)	-50	[-6]	[-14]	[17]	-70	-40	DP	0.3	OpenShort?	(-5)	2	40	6	20	-1,5	32
3	Apr/20	15	68.3	67.13	66.12(-0.14)	65.72(-0.44)	64.82(-0.17)	64.64	-2.3	-11	49(-8.3)	-50	[-7]	[-26]	[-3]	-87	-128	DT	-0.2	HoldShort?	(-9)	-9	-5	4	-20	-1.5,1	33
4	Apr/20	14	68.3	67.13	66.21(-0.14)	66.01(-0.38)	64.93(-0.29)	64.7	-2.3	-11	57(3.9)	-50	[-7]	[-31]	[-10]	-89	-168	DT	-0.3	OpenShort	(-8)	-15	-20	5	-20	-1.6,1	33
5	Apr/20	13	68.3	67.13	66.3(-0.15)	66.26(-0.32)	65.12(-0.81)	64.93	-2.1	-11	53(3.3)	-50	[-8]	[-57]	[-4]	-89	-258	DT	-0.2	OpenShort	(-7)	-42	8	-5	-20	-1.6,1	33

6	Apr/20	12	68.3	67.13	66.4(-0.15)	66.47(-0.24)	65.65(-0.76)	64.83	-2.2	-11	50(5.1)	-50	[-8]	[-52]	[-19]	-100	-277	DT	-1	HoldShort	(-10)	-40	-16	-22	-20	-2,0	33
7	Apr/20	11	68.3	67.13	66.5(-0.14)	66.63(-0.15)	66.15(-0.71)	65.01	-2.1	-11	45(5)	-50	[-7]	[-47]	[-26]	-103	-255	DT	-1.6	HoldShort	(-9)	-37	-12	-63	-20	-2.1,0	33
8	Apr/20	10	68.3	67.13	66.59(-0.18)	66.73(-0.21)	66.62(-0.76)	65.15	-2	-11	40(6.5)	-50	[-9]	[-52]	[-33]	-75	-231	DT	-2.3	OpenShort	(-7)	-40	-45	-50	-20	-2.3,33	33
9	Apr/20	9	68.3	67.13	66.71(-0.09)	66.87(-0.03)	67.13(-0.42)	65.67	-1.6	-11	34(1.2)	-50	[-5]	[-28]	[-69]	-34	-174	DT	-2.7	OpenShort?	(-7)	-22	-160	-38	-20	-1.9,64	33
10	Apr/19	15	68.52	67.69	66.71(0)	66.89(0.27)	67.41(0.18)	67.59	-0.7	-6	32(-5.2)	-15	[0]	[14]	[10]	87	162	UR	0.3	SmallShort?	(2)	9	23	4	18	1.6,97	38

11	Apr/19	14	68.52	67.69	66.77(-0.03)	66.71(0.17)	67.29(0.27)	67.32	-0.9	-6	38(-2.3)	-35	[-2]	[17]	[1]	75	174	UR	0.1	SmallShort	(-1)	15	-7	10	20	1.1,97	38
12	Apr/19	13	68.52	67.69	66.79(-0.01)	66.6(0.14)	67.11(0.4)	67.41	-0.8	-6	40(-0.8)	-15	[-1]	[23]	[8]	79	194	UR	0.6	SmallShort	(-2)	22	-2	25	20	1.2,99	38
13	Apr/19	12	68.52	67.69	66.79(0)	66.51(0.15)	66.84(0.35)	67.44	-0.8	-6	41(-0.5)	5	[0]	[21]	[16]	74	185	UR	1.1	SmallShort	(0)	19	12	39	20	1.2,94	38
14	Apr/19	11	68.52	67.69	66.8(-0.03)	66.41(0.12)	66.61(0.38)	67.29	-0.9	-6	41(-1.3)	-0	[-2]	[22]	[20]	46	190	UR	1.2	SmallShort	(-2)	21	24	38	20	0.9,73	38
15	Apr/19	10	68.52	67.69	66.82(-0.03)	66.33(0.03)	66.36(0.39)	67.01	-1.1	-6	42(-2.2)	10	[-2]	[20]	[26]	3	152	UR	1.1	SmallShort	(-2)	21	50	24	20	0.3,45	38

16	Apr/19	9	68.52	67.69	66.84(-0.06)	66.31(-0.09)	66.1(0.02)	66.42	-1.6	-6	45(1)	-15	[-3]	[-4]	[14]	-43	4	DP	0.5	OpenShort?	(-5)	1	30	14	20	-0.7,25	38
17	Apr/18	15	68.52	68.02	66.88(-0.06)	66.37(-0.12)	66.09(-0.14)	66.07	-1.8	-6	44(2.5)	-40	[-3]	[-14]	[-4]	-69	-95	DT	-0	OpenShort?	(-4)	-8	-17	11	-5	-1.4,16	39
18	Apr/18	14	68.52	68.02	66.92(-0.01)	66.45(-0.12)	66.18(-0.03)	66.27	-1.7	-6	41(0.4)	-15	[-1]	[-7]	[8]	-69	-98	DP	0.2	OpenShort	(-3)	-2	16	9	11	-1.2,11	39
19	Apr/18	13	68.52	68.02	66.93(-0.04)	66.53(-0.2)	66.2(-0.17)	66.08	-1.8	-6	41(2.8)	-20	[-2]	[-17]	[6]	-84	-132	DP	-0.2	OpenShort	(-2)	-9	20	-1	-9	-1.5,4	39
20	Apr/18	12	68.52	68.02	66.96(-0.1)	66.66(-0.24)	66.31(-0.32)	65.85	-2	-6	38(5.2)	-50	[-6]	[-28]	[-14]	-103	-150	DT	-0.9	HoldShort	(-3)	-18	-30	-6	-20	-2.2,2	39

21	Apr/18	11	68.52	68.02	67.03(-0.06)	66.82(-0.22)	66.52(-0.18)	66.2	-1.7	-6	33(2.7)	-50	[-3]	[-19]	[-11]	-96	-106	DT	-0.7	OpenShort	(-4)	-10	-27	-8	-15	-1.9,2	39
22	Apr/18	10	68.52	68.02	67.07(-0.09)	66.97(-0.18)	66.64(-0.13)	66.51	-1.5	-6	30(1.5)	-50	[-5]	[-15]	[-1]	-82	-25	DT	-0.3	OpenShort	(-3)	-7	7	-12	-17	-1.4,3	39
23	Apr/18	9	68.52	68.02	67.13(-0.1)	67.09(-0.15)	66.73(-0.19)	66.43	-1.5	-6	29(-1)	-50	[-6]	[-18]	[-9]	-85	-49	DT	-0.8	HoldShort?	(-4)	-10	-11	-14	-20	-1.8,10	39
24	Apr/14	15	68.64	68.34	67.2(-0.09)	67.19(-0.16)	66.86(-0.22)	66.56	-1.7	-3	30(-1.7)	-50	[-5]	[-19]	[-13]	-72	-66	DT	-0.7	OpenShort?	(-6)	-12	-25	-12	-20	-1.6,18	41
25	Apr/14	14	68.64	68.34	67.26(-0.04)	67.3(-0.09)	67.01(-0.16)	66.86	-1.4	-3	31(0.6)	-35	[-2]	[-13]	[-4]	-47	-60	DT	-0.4	OpenShort	(-4)	-9	1	-14	-18	-1,28	41

26	Apr/14	13	68.64	68.34	67.29(-0.06)	67.36(-0.04)	67.12(-0.28)	66.85	-1.4	-3	31(1)	-50	[-3]	[-19]	[-8]	-43	-79	DT	-0.7	OpenShort	(-2)	-15	-2	-19	-20	-1.2,37	41
27	Apr/14	12	68.64	68.34	67.33(-0.04)	67.39(-0.01)	67.31(-0.21)	66.88	-1.4	-3	30(0.6)	-50	[-2]	[-14]	[-16]	-35	-82	DT	-1.2	OpenShort	(-3)	-12	-25	-21	-20	-1.2,45	41
28	Apr/14	11	68.64	68.34	67.36(-0.03)	67.4(0.1)	67.45(-0.1)	67.18	-1.2	-3	29(0.1)	-45	[-2]	[-5]	[-9]	-6	-26	DT	-0.7	OpenShort	(-2)	-6	-7	-19	-20	-0.5,57	41
29	Apr/14	10	68.64	68.34	67.38(-0.03)	67.33(0.07)	67.52(-0.15)	67.26	-1.1	-3	29(-0.3)	-45	[-2]	[-8]	[-9]	13	-29	DT	-0.7	OpenShort	(-1)	-8	-16	-8	-20	-0.3,70	41
30	Apr/14	9	68.64	68.34	67.4(-0.01)	67.28(0.07)	67.62(0.01)	67.45	-1	-3	29(-0.7)	-30	[-1]	[1]	[-7]	28	21	RG	-0.5	Wait?	(-1)	1	-25	-1	13	0.1,75	41

31	Apr/13	15	68.7	68.59	67.4(0)	67.23(0.07)	67.61(0.19)	67.75	-0.8	-1	30(-0.3)	5	[0]	[11]	[9]	51	96	UR	0.4	SmallShort?	(0)	10	14	10	20	0.9,78	46
32	Apr/13	14	68.7	68.59	67.41(-0.04)	67.18(0.01)	67.48(0.19)	67.58	-0.9	-1	30(-3.1)	-0	[-2]	[9]	[5]	37	115	UR	0.3	SmallShort	(-1)	10	1	13	20	0.5,74	46
33	Apr/13	13	68.7	68.59	67.44(-0.04)	67.17(-0.04)	67.35(0.33)	67.57	-0.9	-1	33(-2.5)	10	[-2]	[15]	[8]	31	139	UR	0.5	SmallShort	(-3)	18	-2	27	20	0.3,73	46
34	Apr/13	12	68.7	68.59	67.47(-0.06)	67.2(-0.04)	67.13(0.27)	67.59	-0.9	-1	36(-2.9)	5	[-3]	[12]	[10]	21	144	UR	1	SmallShort	(-2)	15	3	31	20	0.3,63	46
35	Apr/13	11	68.7	68.59	67.51(-0.07)	67.23(0.03)	66.95(0.15)	67.55	-0.9	-1	39(-3.9)	15	[-4]	[7]	[21]	-1	114	UR	1.3	SmallShort	(-3)	8	37	35	20	0.1,47	46

36	Apr/13	10	68.7	68.59	67.56(-0.1)	67.21(-0.06)	66.85(-0.03)	67.11	-1.3	-1	43(-2.1)	-10	[-6]	[-6]	[9]	-50	20	DP	0.5	OpenShort	(-6)	-2	15	20	2	-0.9,23	46
37	Apr/13	9	68.7	68.59	67.63(-0.09)	67.25(-0.12)	66.87(-0.18)	66.93	-1.4	-1	45(0.8)	0	[-5]	[-16]	[12]	-73	-58	RG	0.1	Wait?	(-7)	-10	36	8	-10	-1.3,10	46
38	Apr/12	15	68.67	68.83	67.69(-0.12)	67.33(-0.15)	66.99(-0.43)	66.51	-1.5	0	44(11.8)	-50	[-7]	[-32]	[-9]	-105	-158	DT	-0.9	HoldShort?	(-9)	-24	-11	-9	-20	-2.2,0	48
39	Apr/12	14	68.67	68.83	67.77(-0.13)	67.43(-0.13)	67.28(-0.34)	66.64	-1.4	0	32(3.2)	-50	[-7]	[-26]	[-19]	-110	-126	DT	-1.4	HoldShort	(-5)	-19	-36	-18	-20	-2.4,0	48
40	Apr/12	13	68.67	68.83	67.86(-0.09)	67.52(-0.1)	67.51(-0.1)	67.07	-1.1	0	29(2.2)	-30	[-5]	[-12]	[-10]	-97	-56	DT	-1	OpenShort	(-7)	-6	-14	-24	-19	-1.9,1	48

41	Apr/12	12	68.67	68.83	67.92(-0.04)	67.59(-0.09)	67.58(-0.1)	67.23	-1	0	27(2.4)	-30	[-2]	[-11]	[-11]	-78	-86	DT	-0.9	OpenShort	(-4)	-6	-22	-9	-20	-1.8,17	48
42	Apr/12	11	68.67	68.83	67.95(-0.01)	67.65(-0.1)	67.65(-0.04)	67.49	-0.8	0	24(0.5)	-15	[-1]	[-7]	[-11]	-56	-68	DT	-0.4	OpenShort	(-2)	-2	-38	9	6	-1.3,27	48
43	Apr/12	10	68.67	68.83	67.95(0)	67.72(-0.03)	67.68(0.16)	67.95	-0.5	0	24(0)	25	[0]	[6]	[11]	-24	39	UR	0.8	SmallShort	(2)	9	14	18	20	-0,26	48
44	Apr/12	9	68.67	68.83	67.96(-0.04)	67.74(-0.09)	67.57(0.06)	67.78	-0.6	0	24(-0.3)	5	[-2]	[-2]	[12]	-51	23	RG	0.6	Wait?	(-1)	3	28	8	16	-0.5,12	48
45	Apr/11	15	68.61	69.24	67.99(-0.09)	67.8(-0.15)	67.53(-0.1)	67.44	-0.7	4	24(3.1)	-5	[-5]	[-12]	[-2]	-84	-16	RG	-0.3	Wait?	(-4)	-6	-7	0	0	-1.6,6	46

46	Apr/11	14	68.61	69.24	68.05(-0.12)	67.9(-0.15)	67.6(-0.09)	67.53	-0.6	4	21(-2.5)	-20	[-7]	[-12]	[-4]	-79	16	DT	-0.2	HoldShort	(-5)	-5	-9	2	-13	-1.4,6	46
47	Apr/11	13	68.61	69.24	68.13(-0.1)	68(-0.09)	67.66(-0.15)	67.64	-0.6	4	24(-1.1)	-5	[-6]	[-13]	[2]	-75	-10	RG	-0	Wait	(-7)	-8	12	-5	-18	-1.2,5	46
48	Apr/11	12	68.61	69.24	68.2(-0.1)	68.06(-0.06)	67.76(-0.22)	67.5	-0.6	4	25(-0.2)	-25	[-6]	[-16]	[-8]	-84	-56	DT	-0.6	HoldShort	(-7)	-12	-2	-28	-20	-1.6,6	46
49	Apr/11	11	68.61	69.24	68.27(-0.12)	68.1(-0.16)	67.91(-0.25)	67.52	-0.6	4	25(1)	-45	[-7]	[-21]	[-16]	-84	-53	DT	-0.9	OpenShort	(-6)	-14	-26	-28	-20	-1.7,9	46
50	Apr/11	10	68.61	69.24	68.35(-0.07)	68.21(-0.01)	68.08(-0.12)	67.83	-0.4	4	24(-2)	0	[-4]	[-9]	[-4]	-59	-39	RG	-0.6	Wait	(-5)	-7	4	-20	-20	-1.2,21	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI