|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $97.4400 One month high (close): $109.2500
TSM Daily Change: -1.36% Daily StdDev 2.25% TSM EMA_5_Trend: -0.77% 10Minute StdDev: $0.6988
Latest Price : $97.66(-1.36%) | Mon. Apr 25, 2022($0.7) Fri. Apr 22, 2022($1.6) Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($1.3) Wed. Apr 13, 2022($1.5)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.1
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 9 | 101.89 | 98.94 | 99.28(0.06) | 99.62(0.15) | 99.49(0.12) | 100.27 | -0.4 | | -12 | 16(1.3) | -15 | [3] | [8] | [16] | 46 | 62 | RG | 1.3 | SmallShort? | | (3) | 5 | 38 | 12 | 15 | 1.7,53 | 34 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces: 98.94(daily_ema_10 -1.33%)
Support Levels: 99.62(weak_hourly_sma_10 -0.65%) 99.28(weak_hourly_sma_20 -0.99%)
Resistance Levels: 101.89(daily_ema_20 1.62%)
|
| | | 2 | Apr/20 | 15 | 102.28 | 99.28 | 99.22(0.05) | 99.47(0.04) | 99.37(-0.29) | 99.25 | -0.8 | | -13 | 14(-1.6) | -50 | [2] | [-13] | [-3] | -5 | -146 | DR | -0.2 | OpenShort? | | (0) | -13 | -2 | -7 | -19 | 0.1,43 | 32 | | 3 | Apr/20 | 14 | 102.28 | 99.28 | 99.17(0.03) | 99.43(0.02) | 99.66(-0.22) | 99.31 | -0.8 | | -13 | 16(-0.2) | -50 | [1] | [-10] | [-7] | -4 | -90 | DR | -0.6 | OpenShort | | (2) | -10 | -6 | -22 | -14 | 0.2,41 | 32 | | 4 | Apr/20 | 13 | 102.28 | 99.28 | 99.14(0.02) | 99.41(0.07) | 99.88(0.07) | 99.46 | -0.8 | | -13 | 16(0.1) | -45 | [1] | [4] | [-3] | 9 | 27 | CR | -0.7 | HoldShort | | (2) | 3 | 11 | -34 | -10 | 0.5,46 | 32 | | 5 | Apr/20 | 12 | 102.28 | 99.28 | 99.14(0) | 99.34(0.07) | 99.81(0.06) | 99.15 | -0.9 | | -13 | 16(-0.1) | -50 | [0] | [3] | [-14] | 17 | 19 | CR | -1.1 | HoldShort | | (0) | 3 | -20 | -34 | -20 | 0.1,64 | 32 | | | | |
| 6 | Apr/20 | 11 | 102.28 | 99.28 | 99.12(0.04) | 99.27(0.09) | 99.75(0.18) | 99.68 | -0.7 | | -13 | 16(0.4) | -45 | [2] | [9] | [-9] | 61 | 65 | CR | -0.1 | HoldShort | | (1) | 8 | -36 | 13 | 8 | 1,86 | 32 | | 7 | Apr/20 | 10 | 102.28 | 99.28 | 99.08(0.09) | 99.18(0.16) | 99.57(0.43) | 100.67 | -0.4 | | -13 | 16(4.9) | 5 | [4] | [22] | [15] | 112 | 179 | RG | 1.9 | SmallShort | | (4) | 19 | 8 | 39 | 20 | 2.8,92 | 32 | | 8 | Apr/20 | 9 | 102.28 | 99.28 | 98.99(0.04) | 99.02(0.08) | 99.14(0.2) | 100.46 | -0.5 | | -13 | 11(2.6) | -5 | [2] | [10] | [29] | 119 | 161 | RG | 3.4 | SmallShort? | | (2) | 9 | 51 | 39 | 20 | 3.7,76 | 32 | | 9 | Apr/19 | 15 | 102.68 | 99.6 | 98.95(-0.11) | 98.94(0.03) | 98.94(0.06) | 99.09 | -1 | | -13 | 8(-7.9) | -50 | [-5] | [0] | [5] | 23 | 159 | UR | 0.5 | SmallShort? | | (-0) | 3 | 10 | 7 | 3 | 0.5,60 | 29 | | 10 | Apr/19 | 14 | 102.68 | 99.6 | 99.06(-0.14) | 98.91(-0.02) | 98.88(0.09) | 98.81 | -1.1 | | -13 | 16(-6) | -50 | [-6] | [0] | [0] | -6 | 162 | DT | -0.1 | OpenShort | | (-5) | 4 | 1 | 2 | -2 | -0.4,54 | 29 | | | | |
| 11 | Apr/19 | 13 | 102.68 | 99.6 | 99.2(-0.13) | 98.93(-0.05) | 98.79(-0.01) | 98.79 | -1.1 | | -13 | 22(-3.2) | -50 | [-6] | [-5] | [1] | 1 | 112 | DP | 0 | OpenShort | | (-6) | -0 | -4 | 15 | -4 | -0.5,63 | 29 | | 12 | Apr/19 | 12 | 102.68 | 99.6 | 99.33(-0.12) | 98.98(0.08) | 98.8(-0.09) | 98.89 | -1 | | -13 | 25(-2.6) | -50 | [-5] | [-5] | [-1] | 2 | 76 | DT | 0.1 | OpenShort | | (-5) | -4 | -8 | 19 | -15 | -0.5,64 | 29 | | 13 | Apr/19 | 11 | 102.68 | 99.6 | 99.45(-0.13) | 98.9(0.04) | 98.89(-0.05) | 99.12 | -1 | | -13 | 28(-3) | -50 | [-6] | [-4] | [6] | -12 | 111 | DP | 0.2 | OpenShort | | (-4) | -2 | 11 | 11 | 4 | -0.3,46 | 29 | | 14 | Apr/19 | 10 | 102.68 | 99.6 | 99.58(-0.15) | 98.86(-0.04) | 98.89(0) | 98.82 | -1.1 | | -13 | 31(-2.4) | -50 | [-7] | [-4] | [5] | -43 | 99 | DP | -0.1 | OpenShort | | (-6) | 0 | 17 | -3 | 2 | -0.7,25 | 29 | | 15 | Apr/19 | 9 | 102.68 | 99.6 | 99.73(-0.16) | 98.9(-0.07) | 98.94(-0.13) | 98.36 | -1.2 | | -13 | 33(-0.4) | -50 | [-7] | [-11] | [-9] | -56 | 12 | DT | -0.5 | OpenShort? | | (-7) | -6 | -18 | -7 | -18 | -1.1,22 | 29 | | | | |
| 16 | Apr/18 | 15 | 103.05 | 100.09 | 99.89(-0.11) | 98.97(-0.01) | 99.07(-0.09) | 98.83 | -1.2 | | -13 | 34(0.3) | -50 | [-5] | [-7] | [-7] | -44 | -7 | DT | -0.2 | OpenShort? | | (-5) | -4 | -19 | 0 | -11 | -0.9,29 | 36 | | 17 | Apr/18 | 14 | 103.05 | 100.09 | 100(0.08) | 98.98(0.02) | 99.16(0.25) | 99.35 | -1 | | -13 | 34(-2.5) | -20 | [4] | [11] | [3] | -34 | -92 | RG | 0.2 | Wait | | (-3) | 11 | -0 | 5 | 20 | -0.5,29 | 36 | | 18 | Apr/18 | 13 | 103.05 | 100.09 | 99.92(0.07) | 98.96(0.01) | 98.91(0.13) | 99.36 | -1 | | -13 | 36(-1.5) | -15 | [3] | [5] | [9] | -35 | -106 | RG | 0.3 | Wait | | (3) | 6 | 20 | 4 | 20 | -0.4,25 | 36 | | 19 | Apr/18 | 12 | 103.05 | 100.09 | 99.85(-0.02) | 98.95(-0.25) | 98.78(-0.08) | 98.84 | -1.2 | | -13 | 38(0.3) | -45 | [-1] | [-11] | [3] | -45 | -100 | DP | 0 | OpenShort | | (2) | -4 | -6 | 5 | 20 | -0.7,23 | 36 | | 20 | Apr/18 | 11 | 103.05 | 100.09 | 99.85(0) | 99.2(-0.25) | 98.86(0.01) | 98.99 | -1.1 | | -13 | 37(0.1) | -45 | [0] | [-7] | [1] | -48 | -87 | DP | 0.1 | OpenShort | | (0) | 0 | -8 | 2 | 20 | -0.6,17 | 36 | | | | |
| 21 | Apr/18 | 10 | 103.05 | 100.09 | 99.85(0) | 99.45(-0.21) | 98.85(0.09) | 99.2 | -1.1 | | -13 | 37(-0.3) | -20 | [0] | [-2] | [14] | -46 | -43 | DP | 0.3 | OpenShort | | (-0) | 4 | 38 | -4 | 20 | -0.5,17 | 36 | | 22 | Apr/18 | 9 | 103.05 | 100.09 | 99.87(-0.09) | 99.66(-0.34) | 98.76(-0.25) | 98.2 | -1.3 | | -13 | 37(1.9) | -50 | [-4] | [-21] | [-10] | -61 | -137 | DT | -0.4 | OpenShort? | | (-2) | -11 | -19 | -8 | -20 | -1.2,19 | 36 | | 23 | Apr/14 | 15 | 103.46 | 100.48 | 99.96(-0.04) | 100(-0.3) | 99.01(-0.13) | 98.71 | -1.3 | | -13 | 36(-0.3) | -50 | [-2] | [-15] | [-9] | -53 | -122 | DT | -0.2 | OpenShort? | | (-2) | -6 | -18 | -6 | -20 | -1,22 | 35 | | 24 | Apr/14 | 14 | 103.46 | 100.48 | 100(0.06) | 100.3(-0.26) | 99.14(-0.4) | 99.19 | -1.2 | | -13 | 36(-1.8) | -45 | [3] | [-24] | [-2] | -34 | -267 | DR | 0 | OpenShort | | (-0) | -17 | 5 | -9 | -20 | -0.6,31 | 35 | | 25 | Apr/14 | 13 | 103.46 | 100.48 | 99.94(0.05) | 100.56(-0.25) | 99.54(-0.53) | 99.05 | -1.2 | | -13 | 38(-1.3) | -50 | [2] | [-29] | [-5] | -36 | -301 | DR | -0.4 | OpenShort | | (2) | -23 | 8 | -17 | -20 | -0.7,32 | 35 | | | | |
| 26 | Apr/14 | 12 | 103.46 | 100.48 | 99.89(0.04) | 100.81(-0.21) | 100.07(-0.49) | 98.84 | -1.3 | | -13 | 39(-1.3) | -50 | [2] | [-27] | [-19] | -36 | -297 | DR | -0.9 | OpenShort | | (1) | -21 | -16 | -33 | -20 | -0.8,34 | 35 | | 27 | Apr/14 | 11 | 103.46 | 100.48 | 99.85(0.08) | 101.02(0.15) | 100.56(-0.43) | 99.28 | -1.2 | | -13 | 40(-2.1) | -50 | [3] | [-16] | [-16] | -7 | -277 | DR | -0.9 | OpenShort | | (3) | -18 | 0 | -27 | -20 | -0.4,53 | 35 | | 28 | Apr/14 | 10 | 103.46 | 100.48 | 99.77(0.08) | 100.87(0.1) | 100.99(-0.52) | 99.28 | -1.2 | | -13 | 42(-2.6) | -50 | [3] | [-21] | [-38] | 15 | -291 | DR | -1.1 | OpenShort | | (3) | -22 | -73 | -20 | -20 | -0.3,72 | 35 | | 29 | Apr/14 | 9 | 103.46 | 100.48 | 99.69(0.19) | 100.77(0.24) | 101.52(-0.06) | 101.29 | -0.6 | | -13 | 45(0.2) | -25 | [8] | [2] | [-5] | 64 | -79 | CR | -0.1 | HoldShort? | | (7) | -3 | -12 | -6 | -5 | 1,89 | 35 | | 30 | Apr/13 | 15 | 103.88 | 101.06 | 99.5(0.22) | 100.53(0.24) | 101.58(0.03) | 101.62 | -0.7 | | -11 | 45(-2.3) | -15 | [9] | [7] | [4] | 73 | -37 | RG | 0 | Wait? | | (7) | 1 | 11 | -7 | 20 | 1.3,90 | 36 | | | | |
| 31 | Apr/13 | 14 | 103.88 | 101.06 | 99.28(0.09) | 100.29(0.2) | 101.55(0.06) | 101.33 | -0.8 | | -11 | 47(1.9) | -50 | [4] | [6] | [-0] | 74 | 121 | RG | -0.1 | Wait | | (8) | 3 | -3 | -10 | 20 | 1.3,91 | 36 | | 32 | Apr/13 | 13 | 103.88 | 101.06 | 99.19(0.11) | 100.09(0.17) | 101.49(0.73) | 101.41 | -0.7 | | -11 | 45(2.8) | -15 | [5] | [35] | [1] | 83 | 304 | RG | -0.1 | Wait | | (4) | 31 | -11 | 2 | 20 | 1.5,95 | 36 | | 33 | Apr/13 | 12 | 103.88 | 101.06 | 99.08(0.09) | 99.92(0.22) | 100.75(0.71) | 101.7 | -0.7 | | -11 | 42(3.4) | -15 | [4] | [35] | [7] | 94 | 360 | RG | 0.7 | Wait | | (4) | 31 | -6 | 14 | 20 | 1.8,99 | 36 | | 34 | Apr/13 | 11 | 103.88 | 101.06 | 98.99(0.08) | 99.7(0.39) | 100.04(0.57) | 101.86 | -0.6 | | -11 | 39(4.4) | -10 | [3] | [32] | [18] | 105 | 363 | RG | 1.4 | SmallShort | | (4) | 25 | 13 | 48 | 20 | 2.2,100 | 36 | | 35 | Apr/13 | 10 | 103.88 | 101.06 | 98.91(0.08) | 99.31(0.35) | 99.47(0.46) | 101.5 | -0.7 | | -11 | 35(3.8) | -10 | [3] | [27] | [18] | 78 | 301 | RG | 1.8 | SmallShort | | (3) | 20 | 20 | 30 | 20 | 2.2,73 | 36 | | | | |
| 36 | Apr/13 | 9 | 103.88 | 101.06 | 98.83(0.04) | 98.96(0.29) | 99.01(0.32) | 100.95 | -0.9 | | -11 | 31(2.1) | -15 | [2] | [19] | [48] | 53 | 256 | RG | 1.9 | SmallShort? | | (2) | 14 | 120 | 11 | 20 | 2.1,50 | 36 | | 37 | Apr/12 | 15 | 104.1 | 101.53 | 98.79(-0.11) | 98.67(0.01) | 98.69(-0.4) | 97.76 | -1.9 | | -11 | 29(-0.2) | -50 | [-5] | [-22] | [-13] | -38 | -89 | DT | -1 | OpenShort? | | (-4) | -17 | -13 | -23 | -20 | -1.1,40 | 35 | | 38 | Apr/12 | 14 | 104.1 | 101.53 | 98.9(-0.14) | 98.66(0.05) | 99.09(-0.28) | 98.09 | -1.8 | | -11 | 29(-2.2) | -50 | [-6] | [-16] | [-19] | -13 | 1 | DT | -1 | OpenShort | | (-4) | -12 | -37 | -14 | -20 | -0.8,57 | 35 | | 39 | Apr/12 | 13 | 104.1 | 101.53 | 99.04(-0.07) | 98.61(0.15) | 99.37(0.23) | 99.09 | -1.5 | | -11 | 31(-1.3) | -50 | [-3] | [9] | [-2] | 20 | 156 | RG | -0.3 | Wait | | (-4) | 10 | -7 | -1 | 3 | 0,70 | 35 | | 40 | Apr/12 | 12 | 104.1 | 101.53 | 99.11(-0.05) | 98.46(0.19) | 99.14(0.23) | 99.27 | -1.5 | | -11 | 32(-0.9) | -50 | [-2] | [10] | [3] | 30 | 142 | UR | 0.1 | SmallShort | | (-2) | 10 | 0 | 12 | 14 | 0.1,77 | 35 | | | | |
| 41 | Apr/12 | 11 | 104.1 | 101.53 | 99.16(-0.03) | 98.27(-0.01) | 98.91(0.25) | 99.26 | -1.5 | | -11 | 33(-0.4) | -40 | [-1] | [7] | [5] | 29 | 116 | UR | 0.3 | SmallShort | | (-2) | 11 | -17 | 28 | 20 | 0.1,76 | 35 | | 42 | Apr/12 | 10 | 104.1 | 101.53 | 99.16(0) | 98.28(0.06) | 98.66(0.49) | 99.71 | -1.3 | | -11 | 34(-0.3) | -10 | [0] | [19] | [15] | 22 | 191 | UR | 0.9 | SmallShort | | (-0) | 21 | 9 | 28 | 20 | 0.5,59 | 35 | | 43 | Apr/12 | 9 | 104.1 | 101.53 | 99.19(-0.07) | 98.22(-0.07) | 98.18(0.35) | 99.46 | -1.4 | | -11 | 34(-0.9) | -15 | [-3] | [9] | [29] | -6 | 212 | UR | 1.1 | SmallShort? | | (-2) | 15 | 55 | 22 | 20 | 0.2,39 | 35 | | 44 | Apr/11 | 15 | 104.38 | 102.69 | 99.26(-0.13) | 98.29(-0.21) | 97.84(0.06) | 98.01 | -2 | | -8 | 35(-1.8) | -50 | [-6] | [-6] | [3] | -56 | 35 | DP | 0.1 | OpenShort? | | (-4) | 3 | -3 | 9 | 20 | -1.1,22 | 32 | | 45 | Apr/11 | 14 | 104.38 | 102.69 | 99.39(-0.17) | 98.5(-0.21) | 97.78(0.14) | 98.09 | -2 | | -8 | 37(-1.4) | -50 | [-7] | [-3] | [4] | -61 | 103 | DP | 0.3 | OpenShort | | (-5) | 6 | 4 | 12 | 12 | -1.1,17 | 32 | | | | |
| 46 | Apr/11 | 13 | 104.38 | 102.69 | 99.56(-0.15) | 98.71(-0.19) | 97.64(-0.27) | 97.99 | -2 | | -8 | 38(0.3) | -50 | [-6] | [-19] | [6] | -72 | -65 | DP | 0.3 | OpenShort | | (-7) | -11 | 14 | 11 | -9 | -1.3,11 | 32 | | 47 | Apr/11 | 12 | 104.38 | 102.69 | 99.71(-0.16) | 98.9(-0.24) | 97.9(-0.38) | 97.62 | -2.1 | | -8 | 38(2.7) | -50 | [-7] | [-25] | [1] | -84 | -134 | DP | -0.2 | OpenShort | | (-7) | -16 | 4 | 17 | -20 | -1.7,9 | 32 | | 48 | Apr/11 | 11 | 104.38 | 102.69 | 99.87(-0.14) | 99.14(-0.34) | 98.27(-0.48) | 97.51 | -2.2 | | -8 | 35(4.5) | -50 | [-6] | [-31] | [-11] | -97 | -218 | DT | -0.7 | OpenShort | | (-7) | -20 | -8 | -32 | -20 | -2.1,6 | 32 | | 49 | Apr/11 | 10 | 104.38 | 102.69 | 100.01(-0.13) | 99.48(-0.26) | 98.74(-0.46) | 97.73 | -2.1 | | -8 | 31(4.1) | -50 | [-5] | [-28] | [-6] | -106 | -214 | DT | -1 | HoldShort | | (-5) | -19 | 16 | -35 | -20 | -2.4,4 | 32 | | 50 | Apr/11 | 9 | 104.38 | 102.69 | 100.14(-0.14) | 99.74(-0.3) | 99.2(-0.58) | 97.32 | -2.2 | | -8 | 26(10.4) | -50 | [-6] | [-34] | [-41] | -135 | -288 | DT | -2.2 | HoldShort? | | (-6) | -24 | -75 | -45 | -20 | -3.4,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|