|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $21.3900 One month high (close): $24.5800
TCOM Daily Change: -2.36% Daily StdDev 5.85% TCOM EMA_5_Trend: -1.1% 10Minute StdDev: $0.5376
Latest Price : $21.55(-2.36%) | Mon. Apr 25, 2022($0.7) Fri. Apr 22, 2022($0.4) Thu. Apr 21, 2022($0.4) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.5
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 9 | 23 | 22.31 | 22.44(-0.13) | 22.26(-0.31) | 22.03(-0.32) | 21.75 | -1.3 | | -6 | 28(2.8) | -50 | [-2] | [-10] | [-16] | -114 | -263 | DT | -1 | HoldShort? | | (-3) | -6 | -20 | -11 | -20 | -2.6,1 | 42 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.26(hourly_sma_10 2.34%) 22.31(daily_ema_10 2.57%) 22.44(hourly_sma_20 3.17%) 23(daily_ema_20 5.75%)
|
| | | 2 | Apr/20 | 15 | 23.13 | 22.5 | 22.47(-0.04) | 22.33(-0.31) | 22.1(-0.32) | 22.01 | -1.2 | | -5 | 25(0.8) | -25 | [-1] | [-9] | [-2] | -92 | -242 | DT | -0.4 | HoldShort? | | (-2) | -6 | 1 | 1 | -20 | -1.9,6 | 38 | | 3 | Apr/20 | 14 | 23.13 | 22.5 | 22.48(-0.31) | 22.4(-0.31) | 22.17(-0.45) | 22 | -1.2 | | -5 | 24(-4.2) | -50 | [-5] | [-13] | [-11] | -99 | -9 | DT | -0.8 | HoldShort | | (-2) | -8 | -13 | -10 | -20 | -2.2,6 | 38 | | 4 | Apr/20 | 13 | 23.13 | 22.5 | 22.55(-0.27) | 22.47(-0.18) | 22.27(-0.45) | 22.17 | -1.1 | | -5 | 29(-6.1) | -50 | [-5] | [-11] | [-2] | -82 | -10 | DT | -0.4 | HoldShort | | (-5) | -8 | 9 | -11 | -20 | -1.5,6 | 38 | | 5 | Apr/20 | 12 | 23.13 | 22.5 | 22.61(-0.31) | 22.51(-0.18) | 22.37(-0.53) | 22.05 | -1.2 | | -5 | 35(-0.9) | -50 | [-5] | [-13] | [-18] | -95 | -72 | DT | -1 | HoldShort | | (-5) | -9 | -16 | -18 | -20 | -1.8,0 | 38 | | | | |
| 6 | Apr/20 | 11 | 23.13 | 22.5 | 22.68(-0.22) | 22.55(-0.18) | 22.49(-0.31) | 22.26 | -1 | | -5 | 36(-2.3) | -50 | [-4] | [-9] | [-10] | -70 | -42 | DT | -0.7 | OpenShort | | (-4) | -5 | -8 | -20 | -20 | -1.3,13 | 38 | | 7 | Apr/20 | 10 | 23.13 | 22.5 | 22.73(-0.22) | 22.59(-0.18) | 22.56(-0.31) | 22.37 | -0.8 | | -5 | 38(-1.6) | -45 | [-4] | [-9] | [-5] | -49 | -12 | DT | -0.6 | OpenShort | | (-4) | -5 | -9 | -5 | -18 | -1,26 | 38 | | 8 | Apr/20 | 9 | 23.13 | 22.5 | 22.78(-0.22) | 22.63(-0.09) | 22.63(-0.22) | 22.49 | -0.7 | | -5 | 39(-2.1) | -50 | [-4] | [-7] | [-8] | -41 | 41 | DT | -0.4 | OpenShort? | | (-4) | -4 | -16 | -3 | -20 | -0.8,29 | 38 | | 9 | Apr/19 | 15 | 23.23 | 22.63 | 22.83(-0.13) | 22.65(0.09) | 22.68(0.13) | 22.7 | -0.6 | | -4 | 42(-1.7) | -25 | [-2] | [2] | [2] | -11 | 106 | UR | 0.1 | SmallShort? | | (-3) | 2 | 6 | 6 | -13 | -0.3,47 | 41 | | 10 | Apr/19 | 14 | 23.23 | 22.63 | 22.83(0) | 22.63(0.04) | 22.65(0.18) | 22.62 | -0.7 | | -4 | 43(0.3) | 0 | [0] | [3] | [0] | -34 | -53 | RG | -0.1 | Wait | | (-2) | 3 | -1 | 1 | 0 | -0.6,31 | 41 | | | | |
| 11 | Apr/19 | 13 | 23.23 | 22.63 | 22.86(-0.04) | 22.62(0.09) | 22.61(-0.09) | 22.63 | -0.7 | | -4 | 43(0.2) | -15 | [-1] | [-2] | [-3] | -32 | -82 | DT | 0.1 | OpenShort | | (-1) | -2 | -7 | 5 | -18 | -0.6,33 | 41 | | 12 | Apr/19 | 12 | 23.23 | 22.63 | 22.86(0) | 22.6(0.18) | 22.61(0) | 22.72 | -0.6 | | -4 | 43(0) | -15 | [0] | [1] | [1] | -29 | -70 | UR | 0.2 | SmallShort | | (1) | 0 | 1 | 7 | -4 | -0.4,31 | 41 | | 13 | Apr/19 | 11 | 23.23 | 22.63 | 22.87(0.04) | 22.56(-0.27) | 22.63(0.04) | 22.71 | -0.6 | | -4 | 43(-0.6) | 0 | [1] | [-2] | [11] | -38 | -99 | RG | 0.2 | Wait | | (-1) | 1 | 10 | -4 | 20 | -0.4,22 | 41 | | 14 | Apr/19 | 10 | 23.23 | 22.63 | 22.86(0.04) | 22.62(-0.4) | 22.62(0.09) | 22.57 | -0.7 | | -4 | 43(-1) | 15 | [1] | [-3] | [10] | -46 | -148 | RG | -0.1 | Wait | | (0) | 2 | 11 | -7 | 20 | -0.7,22 | 41 | | 15 | Apr/19 | 9 | 23.23 | 22.63 | 22.86(0) | 22.71(-0.44) | 22.6(-0.13) | 22.42 | -0.9 | | -4 | 44(-0.1) | -30 | [0] | [-7] | [-10] | -50 | -226 | DR | -0.5 | OpenShort? | | (0) | -2 | -22 | -5 | -18 | -1.1,28 | 41 | | | | |
| 16 | Apr/18 | 15 | 23.23 | 22.78 | 22.85(0.13) | 22.81(-0.26) | 22.63(0.22) | 22.71 | -0.6 | | -3 | 44(-2.8) | 20 | [2] | [1] | [4] | -26 | -137 | UT | 0.2 | OpenLong? | | (2) | 4 | -4 | 8 | 20 | -0.4,34 | 48 | | 17 | Apr/18 | 14 | 23.23 | 22.78 | 22.82(0.09) | 22.87(-0.26) | 22.58(0.4) | 22.76 | -0.5 | | -3 | 47(-1.6) | 10 | [2] | [4] | [6] | -25 | -18 | RG | 0.4 | Wait | | (2) | 7 | 8 | 8 | 20 | -0.1,28 | 48 | | 18 | Apr/18 | 13 | 23.23 | 22.78 | 22.8(0.04) | 22.93(-0.35) | 22.49(-0.62) | 22.65 | -0.6 | | -3 | 49(-0.3) | -20 | [1] | [-14] | [1] | -36 | -265 | RG | 0.4 | Wait | | (2) | -11 | 11 | -1 | -20 | -0.3,22 | 48 | | 19 | Apr/18 | 12 | 23.23 | 22.78 | 22.79(-0.09) | 23.01(-0.35) | 22.63(-0.83) | 22.5 | -0.8 | | -3 | 49(0.5) | -40 | [-2] | [-18] | [-9] | -51 | -249 | DT | -0.3 | OpenShort | | (0) | -14 | -2 | -10 | -20 | -0.7,17 | 48 | | 20 | Apr/18 | 11 | 23.23 | 22.78 | 22.81(-0.04) | 23.09(-0.09) | 22.82(-0.7) | 22.53 | -0.8 | | -3 | 49(0.6) | -45 | [-1] | [-14] | [-16] | -50 | -256 | DT | -0.7 | OpenShort | | (-1) | -12 | 4 | -41 | -20 | -0.6,15 | 48 | | | | |
| 21 | Apr/18 | 10 | 23.23 | 22.78 | 22.82(-0.13) | 23.11(-0.09) | 22.98(-0.78) | 22.48 | -0.8 | | -3 | 48(0.6) | -50 | [-2] | [-15] | [-17] | -32 | -215 | DT | -1.2 | OpenShort | | (-2) | -13 | 13 | -40 | -20 | -0.8,38 | 48 | | 22 | Apr/18 | 9 | 23.23 | 22.78 | 22.85(-0.09) | 23.13(-0.22) | 23.16(-0.94) | 22.31 | -1 | | -3 | 47(1.8) | -50 | [-2] | [-19] | [-45] | -20 | -388 | DT | -2 | OpenShort? | | (-3) | -16 | -73 | -33 | -20 | -1.3,63 | 48 | | 23 | Apr/14 | 15 | 23.26 | 22.95 | 22.87(0.18) | 23.18(0.39) | 23.38(-0.04) | 23.32 | 0.1 | | -1 | 46(1.8) | -5 | [3] | [4] | [-7] | 72 | 11 | CR | -0.1 | HoldShort? | | (2) | -1 | -11 | -4 | -20 | 1.1,94 | 56 | | 24 | Apr/14 | 14 | 23.26 | 22.95 | 22.83(0.44) | 23.09(0.43) | 23.39(0.17) | 23.47 | 0.2 | | -1 | 44(-7.2) | 30 | [7] | [9] | [5] | 87 | -117 | UT | 0.2 | HoldLong | | (4) | 3 | 9 | -1 | 20 | 1.6,97 | 56 | | 25 | Apr/14 | 13 | 23.26 | 22.95 | 22.73(0.35) | 22.99(0.39) | 23.35(0.47) | 23.34 | 0.1 | | -1 | 51(-5.1) | 15 | [6] | [13] | [0] | 79 | 39 | UT | -0 | HoldLong | | (7) | 8 | -2 | -3 | 17 | 1.3,96 | 56 | | | | |
| 26 | Apr/14 | 12 | 23.26 | 22.95 | 22.65(0.4) | 22.9(0.57) | 23.24(0.65) | 23.37 | 0.1 | | -1 | 56(-1.9) | 25 | [7] | [18] | [2] | 83 | 78 | UT | 0.3 | HoldLong | | (7) | 11 | -1 | 0 | 20 | 1.4,98 | 56 | | 27 | Apr/14 | 11 | 23.26 | 22.95 | 22.56(0.4) | 22.77(0.44) | 23.09(0.48) | 23.38 | 0.1 | | -1 | 58(-0.8) | 35 | [7] | [14] | [9] | 89 | 76 | UT | 0.5 | HoldLong | | (7) | 8 | -3 | 14 | 20 | 1.6,99 | 56 | | 28 | Apr/14 | 10 | 23.26 | 22.95 | 22.47(0.4) | 22.67(0.4) | 22.98(0.83) | 23.42 | 0.2 | | -1 | 59(3) | 50 | [7] | [19] | [17] | 89 | 224 | UT | 0.8 | OpenLong | | (8) | 14 | 10 | 12 | 20 | 1.8,94 | 56 | | 29 | Apr/14 | 9 | 23.26 | 22.95 | 22.38(0.31) | 22.58(0.27) | 22.79(0.75) | 23.28 | 0 | | -1 | 56(2.7) | 45 | [5] | [16] | [30] | 83 | 282 | UT | 1 | OpenLong? | | (6) | 13 | 42 | 11 | 20 | 1.8,88 | 56 | | 30 | Apr/13 | 15 | 23.21 | 22.94 | 22.31(0.27) | 22.52(-0.09) | 22.62(0.27) | 22.71 | -0.5 | | -2 | 53(-2) | 15 | [5] | [4] | [5] | 48 | -27 | UT | 0.2 | OpenLong? | | (4) | 5 | 2 | 6 | 20 | 0.8,78 | 43 | | | | |
| 31 | Apr/13 | 14 | 23.21 | 22.94 | 22.25(0.14) | 22.54(-0.13) | 22.56(0.49) | 22.69 | -0.6 | | -2 | 55(0.9) | 10 | [2] | [7] | [7] | 52 | 182 | RG | 0.3 | Wait | | (5) | 8 | -6 | 11 | 20 | 0.9,79 | 43 | | 32 | Apr/13 | 13 | 23.21 | 22.94 | 22.22(0.18) | 22.57(0.04) | 22.45(0.45) | 22.77 | -0.5 | | -2 | 54(2) | 10 | [3] | [8] | [13] | 51 | 185 | RG | 0.6 | Wait | | (3) | 8 | 19 | 13 | 20 | 1.1,73 | 43 | | 33 | Apr/13 | 12 | 23.21 | 22.94 | 22.18(0.05) | 22.56(-0.04) | 22.35(-0.04) | 22.52 | -0.8 | | -2 | 52(0.4) | -15 | [1] | [-2] | [3] | 31 | 91 | RG | 0.4 | Wait | | (2) | -1 | 7 | 8 | -4 | 0.7,63 | 43 | | 34 | Apr/13 | 11 | 23.21 | 22.94 | 22.18(0) | 22.57(0.4) | 22.36(-0.27) | 22.43 | -0.9 | | -2 | 52(0.1) | -45 | [0] | [-2] | [-10] | 20 | 49 | DR | 0.1 | OpenShort | | (1) | -5 | 5 | -2 | -20 | 0.6,55 | 43 | | 35 | Apr/13 | 10 | 23.21 | 22.94 | 22.18(0) | 22.48(0.36) | 22.42(-0.44) | 22.36 | -0.9 | | -2 | 52(-0.1) | -35 | [0] | [-5] | [-4] | 13 | -22 | DR | -0.1 | OpenShort | | (0) | -7 | 14 | -12 | -20 | 0.4,53 | 43 | | | | |
| 36 | Apr/13 | 9 | 23.21 | 22.94 | 22.17(-0.05) | 22.4(0.27) | 22.52(-0.71) | 22.18 | -1.1 | | -2 | 52(-0.1) | -50 | [-1] | [-11] | [-17] | 6 | -130 | DT | -0.7 | OpenShort? | | (-2) | -12 | -11 | -22 | -20 | 0,56 | 43 | | 37 | Apr/12 | 15 | 23.25 | 23.08 | 22.17(0) | 22.34(0.31) | 22.68(-0.35) | 22.32 | -0.7 | | 1 | 52(18.3) | -20 | [0] | [-4] | [-13] | 27 | -29 | DR | -0.8 | OpenShort? | | (1) | -6 | -15 | -19 | -20 | 0.3,69 | 44 | | 38 | Apr/12 | 14 | 23.25 | 23.08 | 22.17(0) | 22.27(0.32) | 22.76(-0.13) | 22.52 | -0.5 | | 1 | 34(0.1) | -25 | [0] | [-0] | [-10] | 49 | 114 | DR | -0.5 | OpenShort | | (0) | -2 | -18 | -17 | -13 | 0.7,81 | 44 | | 39 | Apr/12 | 13 | 23.25 | 23.08 | 22.18(0.09) | 22.2(0.5) | 22.79(1.15) | 22.76 | -0.3 | | 1 | 34(1.4) | 25 | [2] | [23] | [4] | 72 | 461 | UT | -0.1 | OpenLong | | (2) | 19 | -6 | 5 | 20 | 1.2,92 | 44 | | 40 | Apr/12 | 12 | 23.25 | 23.08 | 22.16(0.14) | 22.09(0.59) | 22.53(1.12) | 22.84 | -0.3 | | 1 | 32(1.7) | 45 | [2] | [24] | [11] | 85 | 446 | UT | 0.7 | OpenLong | | (2) | 19 | -10 | 22 | 20 | 1.5,97 | 44 | | | | |
| 41 | Apr/12 | 11 | 23.25 | 23.08 | 22.13(0.14) | 21.96(0.41) | 22.28(1.27) | 22.98 | -0.2 | | 1 | 30(3) | 40 | [2] | [25] | [35] | 100 | 558 | UT | 1.6 | HoldLong | | (2) | 22 | 19 | 63 | 20 | 2,100 | 44 | | 42 | Apr/12 | 10 | 23.25 | 23.08 | 22.1(0.05) | 21.87(0.32) | 22(1.06) | 22.73 | -0.4 | | 1 | 27(1.3) | 45 | [1] | [20] | [28] | 57 | 509 | UT | 1.9 | OpenLong | | (2) | 18 | 9 | 48 | 20 | 1.6,67 | 44 | | 43 | Apr/12 | 9 | 23.25 | 23.08 | 22.1(0) | 21.8(0.09) | 21.77(0.74) | 22.61 | -0.5 | | 1 | 26(0.5) | 40 | [0] | [13] | [52] | 19 | 423 | UR | 2.3 | SmallShort? | | (1) | 13 | 86 | 31 | 20 | 1.4,34 | 44 | | 44 | Apr/11 | 15 | 23.08 | 23.28 | 22.09(-0.27) | 21.78(-0.41) | 21.61(-0.18) | 21.52 | -0.8 | | 3 | 26(6.4) | -10 | [-5] | [-8] | [-1] | -88 | -29 | DT | -0.2 | OpenShort? | | (-4) | -3 | -3 | -5 | 9 | -1.6,2 | 39 | | 45 | Apr/11 | 14 | 23.08 | 23.28 | 22.15(-0.4) | 21.87(-0.36) | 21.65(0.05) | 21.56 | -0.8 | | 3 | 19(-3.8) | -25 | [-7] | [-5] | [-5] | -86 | 144 | DT | -0.2 | HoldShort | | (-5) | 1 | -4 | -3 | -20 | -1.6,4 | 39 | | | | |
| 46 | Apr/11 | 13 | 23.08 | 23.28 | 22.24(-0.36) | 21.95(-0.32) | 21.64(-0.37) | 21.61 | -0.8 | | 3 | 23(-1.5) | -20 | [-6] | [-11] | [-2] | -75 | -14 | DT | -0.1 | HoldShort | | (-7) | -6 | 0 | 3 | -20 | -1.4,10 | 39 | | 47 | Apr/11 | 12 | 23.08 | 23.28 | 22.32(-0.36) | 22.02(-0.32) | 21.72(-0.5) | 21.61 | -0.8 | | 3 | 25(0.2) | -30 | [-6] | [-13] | [-6] | -74 | -83 | DT | -0.2 | OpenShort | | (-7) | -8 | -9 | 9 | -20 | -1.5,14 | 39 | | 48 | Apr/11 | 11 | 23.08 | 23.28 | 22.4(-0.27) | 22.09(-0.32) | 21.83(-0.55) | 21.72 | -0.7 | | 3 | 24(0.3) | -25 | [-5] | [-14] | [-7] | -76 | -164 | DT | -0.2 | HoldShort | | (-5) | -9 | -1 | -25 | -20 | -1.5,12 | 39 | | 49 | Apr/11 | 10 | 23.08 | 23.28 | 22.46(-0.27) | 22.16(-0.18) | 21.95(-0.41) | 21.73 | -0.7 | | 3 | 24(-0.7) | -20 | [-5] | [-10] | [-7] | -84 | -158 | DT | -0.5 | HoldShort | | (-5) | -7 | 13 | -28 | -20 | -1.6,6 | 39 | | 50 | Apr/11 | 9 | 23.08 | 23.28 | 22.52(-0.35) | 22.2(-0.49) | 22.04(-0.94) | 21.56 | -0.8 | | 3 | 25(4.3) | -50 | [-6] | [-22] | [-29] | -100 | -317 | DT | -1 | HoldShort? | | (-6) | -16 | -35 | -33 | -20 | -2,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|