ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $89.7400 One month high (close): $108.7650

ROST Daily Change: -1.46% Daily StdDev 2.3% ROST EMA_5_Trend: 0.81% 10Minute StdDev: $1.122

Latest Price : $107.18(-1.46%)

Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($2) Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($0.7) Tue. Apr 19, 2022($1.4) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.6)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.5%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	9	97.87	103.12	106.99(0.3)	108.5(0.25)	108.95(0.22)	110.03	1.9	24	29(0)	50	[13]	[23]	[25]	86	31	UT	0.6	HoldLong?	(13)	10	65	0	20	1.7,93	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.5(hourly_sma_10 -1.39%) 106.99(hourly_sma_20 -2.76%) 103.12(daily_ema_10 -6.28%) 97.87(daily_ema_20 -11.05%) Resistance Levels:

2	Apr/20	15	96.98	101.85	106.67(0.22)	108.23(0.12)	108.71(-0.02)	108.38	1.9	24	29(-2.3)	50	[10]	[10]	[-5]	63	-70	CR	-0.2	HoldShort?	(10)	-1	-7	-9	-16	0.9,90	87
3	Apr/20	14	96.98	101.85	106.44(0.25)	108.1(0.18)	108.73(0.01)	108.55	1.9	24	31(-0.9)	50	[11]	[13]	[-7]	75	-54	CR	-0.1	HoldShort	(10)	0	-15	-6	-8	1.1,97	87
4	Apr/20	13	96.98	101.85	106.17(0.25)	107.91(0.27)	108.72(0.25)	108.94	2	24	32(0.4)	50	[11]	[26]	[1]	85	67	UT	0.1	HoldLong	(12)	11	-1	-2	16	1.4,100	87
5	Apr/20	12	96.98	101.85	105.9(0.27)	107.62(0.26)	108.45(0.38)	108.96	2	24	32(0.9)	50	[12]	[31]	[4]	89	111	UT	0.3	HoldLong	(12)	17	7	-3	20	1.6,99	87

6	Apr/20	11	96.98	101.85	105.61(0.26)	107.34(0.39)	108.04(0.27)	108.78	1.9	24	31(1.3)	50	[11]	[29]	[6]	92	103	UT	0.4	OpenLong	(12)	12	17	-0	9	1.7,99	87
7	Apr/20	10	96.98	101.85	105.34(0.22)	106.92(0.34)	107.75(0.26)	108.35	1.9	24	30(1.8)	50	[10]	[27]	[-1]	92	130	CR	0.3	OpenShort	(11)	11	-7	1	18	1.7,99	87
8	Apr/20	9	96.98	101.85	105.11(0.22)	106.56(0.38)	107.47(0.35)	108.53	1.9	24	28(2.9)	50	[10]	[32]	[15]	98	194	UT	0.6	OpenLong?	(10)	15	35	-2	20	2,98	87
9	Apr/19	15	96.09	100.28	104.88(0.19)	106.16(0.36)	107.1(0.29)	107.65	2.1	22	25(-0.4)	50	[8]	[28]	[10]	93	138	UT	0.4	HoldLong?	(8)	13	27	-4	20	1.8,98	73
10	Apr/19	14	96.09	100.28	104.68(0.19)	105.78(0.28)	106.79(0.12)	106.97	2	22	25(0.8)	50	[8]	[19]	[-3]	88	58	CR	0.1	OpenShort	(7)	5	-11	-7	19	1.6,98	73

11	Apr/19	13	96.09	100.28	104.48(0.21)	105.48(0.34)	106.66(0.54)	107.24	2	22	25(2.2)	50	[9]	[39]	[7]	103	182	UT	0.4	HoldLong	(9)	23	11	-2	20	2.1,100	73
12	Apr/19	12	96.09	100.28	104.26(0.18)	105.12(0.32)	106.09(0.43)	106.97	2	22	22(2.8)	50	[8]	[33]	[7]	104	185	UT	0.7	HoldLong	(9)	19	13	-9	20	2.2,99	73
13	Apr/19	11	96.09	100.28	104.07(0.17)	104.78(0.33)	105.64(0.41)	106.65	1.9	22	20(2.9)	50	[7]	[33]	[12]	109	180	UT	0.9	HoldLong	(7)	18	20	7	20	2.4,99	73
14	Apr/19	10	96.09	100.28	103.89(0.13)	104.44(0.27)	105.21(0.44)	106.14	1.8	22	17(3.2)	50	[6]	[32]	[4]	108	199	TP	1	OpenShort	(7)	19	-4	1	20	2.5,95	73
15	Apr/19	9	96.09	100.28	103.75(0.15)	104.16(0.28)	104.75(0.43)	106.24	1.9	22	14(3.8)	50	[7]	[32]	[32]	131	195	UT	2	HoldLong?	(6)	19	72	11	20	3.4,96	73

16	Apr/18	15	95.22	98.81	103.59(0.06)	103.87(0.11)	104.3(0.14)	104.47	1.9	18	10(-0.8)	50	[3]	[14]	[-1]	88	54	CR	0.3	OpenShort?	(3)	6	-10	8	15	1.7,95	76
17	Apr/18	14	95.22	98.81	103.53(0.14)	103.76(0.11)	104.15(0.22)	104.71	2	18	11(-0.1)	50	[6]	[19]	[9]	105	23	UT	1.1	CloseLong	(4)	10	7	17	20	2.3,97	76
18	Apr/18	13	95.22	98.81	103.39(0.12)	103.65(0.05)	103.92(0.26)	104.54	1.9	18	11(0.1)	50	[5]	[19]	[15]	97	51	UT	1.2	HoldLong	(6)	11	25	19	20	2.2,92	76
19	Apr/18	12	95.22	98.81	103.27(0.07)	103.6(0.02)	103.65(0.08)	103.94	1.8	18	11(-0.4)	50	[3]	[10]	[4]	64	8	UT	0.6	OpenLong	(4)	4	3	8	18	1.3,81	76
20	Apr/18	11	95.22	98.81	103.2(0.05)	103.58(0.1)	103.57(0.15)	103.87	1.8	18	11(0.6)	50	[2]	[15]	[5]	55	46	UT	0.6	OpenLong	(3)	7	8	14	-1	1.3,72	76

21	Apr/18	10	95.22	98.81	103.15(0.03)	103.48(0.08)	103.41(0.04)	103.67	1.7	18	10(0.1)	50	[1]	[9]	[1]	39	29	UT	0.5	OpenLong	(2)	2	3	2	-3	1,64	76
22	Apr/18	9	95.22	98.81	103.12(0.06)	103.4(0.04)	103.37(-0.02)	103.6	1.7	18	10(-0.3)	50	[3]	[6]	[6]	39	-16	UT	0.5	OpenLong?	(1)	-1	14	4	4	1,64	76
23	Apr/14	15	94.62	97.43	103.06(0.08)	103.36(0.01)	103.39(-0.16)	103.25	2	16	11(-3.3)	50	[4]	[-1]	[-5]	13	-105	DR	-0.3	OpenShort?	(2)	-7	-8	-12	-9	0.4,53	77
24	Apr/14	14	94.62	97.43	102.98(0.16)	103.35(0.01)	103.56(-0.02)	103.45	2.1	16	14(-5.2)	50	[7]	[6]	[2]	33	-119	UT	-0.2	OpenLong	(4)	-1	11	-13	6	0.8,63	77
25	Apr/14	13	94.62	97.43	102.82(0.13)	103.34(0.02)	103.58(0.02)	103.17	2	16	19(-3.4)	50	[6]	[8]	[-7]	27	-99	CR	-0.5	HoldShort	(6)	1	-7	-19	-14	0.4,67	77

26	Apr/14	12	94.62	97.43	102.69(0.16)	103.32(0.03)	103.56(0.13)	103.35	2.1	16	22(-3.1)	50	[7]	[13]	[-7]	50	-72	CR	-0.2	HoldShort	(6)	6	-15	-7	-3	0.7,82	77
27	Apr/14	11	94.62	97.43	102.53(0.15)	103.29(0.16)	103.43(0.09)	103.72	2.1	16	26(-1)	50	[7]	[14]	[-4]	72	-9	CR	0.3	HoldShort	(8)	4	-14	7	-6	1.1,94	77
28	Apr/14	10	94.62	97.43	102.38(0.18)	103.13(0.18)	103.34(0.2)	104.06	2.2	16	27(0.4)	50	[8]	[20]	[9]	83	28	UT	0.6	HoldLong	(8)	9	17	9	20	1.5,95	77
29	Apr/14	9	94.62	97.43	102.2(0.12)	102.94(0.13)	103.13(0.04)	103.66	2.1	16	26(0.6)	50	[5]	[11]	[12]	71	27	UT	0.5	OpenLong?	(7)	2	30	1	20	1.3,88	77
30	Apr/13	15	94.03	96.15	102.08(0.09)	102.94(0)	103.13(0)	102.94	2.4	14	26(-3)	50	[4]	[5]	[1]	51	-12	UT	-0.1	OpenLong?	(4)	0	6	-6	6	0.8,81	74

31	Apr/13	14	94.03	96.15	101.99(0.28)	102.81(-0.03)	103.09(-0.06)	102.8	2.3	14	29(-10.9)	50	[12]	[4]	[-6]	57	-219	CR	-0.3	HoldShort	(4)	-3	-17	-7	8	0.8,87	74
32	Apr/13	13	94.03	96.15	101.71(0.29)	102.84(0.09)	103.15(0.22)	103.21	2.4	14	39(-6.3)	50	[12]	[19]	[2]	69	-87	UT	0	OpenLong	(13)	9	6	-0	3	1,94	74
33	Apr/13	12	94.03	96.15	101.42(0.28)	102.75(0.13)	102.92(0.16)	103.06	2.4	14	46(-4.2)	50	[12]	[17]	[-6]	69	-82	CR	0.1	HoldShort	(13)	7	-16	-1	-3	1,94	74
34	Apr/13	11	94.03	96.15	101.14(0.29)	102.62(0.3)	102.76(0.22)	103.44	2.5	14	50(-1.5)	50	[12]	[23]	[8]	78	-7	UT	0.4	HoldLong	(13)	9	21	9	-7	1.2,98	74
35	Apr/13	10	94.03	96.15	100.85(0.27)	102.31(0.24)	102.76(0)	102.94	2.4	14	51(-1.6)	50	[12]	[13]	[-3]	70	-63	CR	0.2	HoldShort	(12)	0	-7	2	-9	1.1,92	74

36	Apr/13	9	94.03	96.15	100.58(0.3)	102.06(0.28)	102.76(0)	103.1	2.4	14	53(-1.5)	50	[13]	[14]	[15]	72	-53	UT	0.3	OpenLong?	(12)	0	42	-0	13	1.3,89	74
37	Apr/12	15	93.41	95.07	100.28(0.33)	101.77(0.15)	102.53(-0.04)	102.1	2.5	13	55(-12)	50	[14]	[9]	[-3]	52	-163	CR	-0.2	HoldShort?	(11)	-2	-2	-12	-8	0.9,79	75
38	Apr/12	14	93.41	95.07	99.95(0.33)	101.62(0.14)	102.57(0.07)	102.15	2.6	13	67(-3.9)	50	[14]	[13]	[-4]	65	-97	CR	-0.2	HoldShort	(15)	3	-9	-9	5	1,90	75
39	Apr/12	13	93.41	95.07	99.62(0.36)	101.48(0.13)	102.5(0.41)	102.38	2.6	13	70(-2.8)	50	[16]	[28]	[-6]	73	19	CR	-0	HoldShort	(15)	18	-23	-3	20	1.1,95	75
40	Apr/12	12	93.41	95.07	99.26(0.44)	101.35(0.18)	102.08(0.49)	102.95	2.8	13	73(-1.4)	50	[19]	[33]	[4]	87	48	UT	0.3	HoldLong	(18)	21	-6	4	20	1.5,99	75

41	Apr/12	11	93.41	95.07	98.83(0.49)	101.17(0.59)	101.58(0.57)	103.1	2.8	13	75(-1.8)	50	[21]	[46]	[14]	93	80	UT	0.6	HoldLong	(20)	25	34	11	10	1.7,100	75
42	Apr/12	10	93.41	95.07	98.35(0.5)	100.58(0.52)	101(0.37)	102.28	2.6	13	76(-3)	50	[22]	[36]	[10]	83	-11	UT	0.5	HoldLong	(20)	16	23	5	11	1.5,95	75
43	Apr/12	9	93.41	95.07	97.86(0.45)	100.06(0.39)	100.63(0.15)	101.72	2.4	13	79(-3)	50	[19]	[23]	[22]	76	-26	UT	0.4	HoldLong?	(21)	6	58	2	20	1.4,91	75
44	Apr/11	15	92.65	94.31	97.42(0.38)	99.67(0.28)	100.48(-0.14)	100.36	2.5	13	82(-11.1)	50	[16]	[8]	[-4]	61	-118	CR	-0	HoldShort?	(18)	-6	-6	-7	-6	1,86	65
45	Apr/11	14	92.65	94.31	97.05(0.32)	99.39(0.28)	100.62(-0.13)	100.49	2.6	13	94(1.7)	50	[14]	[8]	[5]	69	-10	UT	-0	OpenLong	(17)	-6	14	-7	17	1.2,89	65

46	Apr/11	13	92.65	94.31	96.74(0.31)	99.11(0.31)	100.75(0.58)	100.16	2.4	13	92(1.6)	50	[13]	[39]	[-8]	70	183	CR	-0.2	HoldShort	(14)	25	-21	-10	5	1.2,90	65
47	Apr/11	12	92.65	94.31	96.44(0.33)	98.8(0.54)	100.17(0.68)	100.66	2.6	13	90(4.9)	50	[14]	[49]	[0]	83	275	UT	0.2	OpenLong	(15)	29	1	-10	19	1.5,95	65
48	Apr/11	11	92.65	94.31	96.12(0.37)	98.27(0.51)	99.49(0.64)	100.64	2.6	13	85(5.3)	50	[16]	[47]	[2]	91	256	UT	0.4	OpenLong	(15)	28	-23	30	20	1.7,98	65
49	Apr/11	10	92.65	94.31	95.77(0.48)	97.77(0.73)	98.86(0.91)	101.18	2.8	13	80(12.8)	50	[21]	[65]	[15]	101	302	UT	0.9	HoldLong	(18)	39	1	34	20	2.2,96	65
50	Apr/11	9	92.65	94.31	95.31(0.42)	97.06(0.57)	97.97(0.51)	101.16	2.8	13	67(6.8)	50	[18]	[43]	[76]	114	312	UT	1.5	HoldLong?	(19)	22	176	38	20	2.8,94	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI