|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $79.7900 One month high (close): $89.5500
PSX Daily Change: -3.29% Daily StdDev 2.18% PSX EMA_5_Trend: 0.66% 10Minute StdDev: $1.2293
Latest Price : $85.95(-3.29%) | Mon. Apr 25, 2022($2.6) Fri. Apr 22, 2022($1.9) Thu. Apr 21, 2022($1.3) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($2.2) Mon. Apr 18, 2022($1.2) Thu. Apr 14, 2022($0.5) Wed. Apr 13, 2022($0.5)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 9 | 84.96 | 85.05 | 88.49(0.27) | 89.48(-0.12) | 89.2(-0.11) | 89.39 | 1.9 | | 3 | 70(-10.8) | 50 | [12] | [-4] | [6] | 28 | -199 | RG | 0.1 | Wait? | | (12) | -5 | 21 | -9 | 10 | 0.6,63 | 49 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.49(hourly_sma_20 -1.01%) 85.05(daily_ema_10 -4.86%) 84.96(daily_ema_20 -4.96%)
Resistance Levels: 89.48(weak_hourly_sma_10 0.1%)
|
| | | 2 | Apr/20 | 15 | 84.69 | 85 | 88.25(0.31) | 89.59(-0.04) | 89.3(-0.1) | 88.99 | 1.7 | | 7 | 81(-4) | 50 | [14] | [0] | [-7] | 21 | -256 | DR | -0.2 | OpenShort? | | (13) | -5 | -4 | -13 | -20 | 0.4,61 | 52 | | 3 | Apr/20 | 14 | 84.69 | 85 | 87.98(0.33) | 89.63(0.07) | 89.39(-0.16) | 89.06 | 1.7 | | 7 | 85(-8.5) | 50 | [15] | [0] | [-13] | 43 | -255 | DR | -0.2 | OpenShort | | (15) | -7 | -21 | -7 | -20 | 0.5,80 | 52 | | 4 | Apr/20 | 13 | 84.69 | 85 | 87.69(0.33) | 89.57(0.02) | 89.53(-0.13) | 89.46 | 1.9 | | 7 | 93(-4.2) | 50 | [15] | [0] | [-3] | 56 | -166 | DR | -0 | OpenShort | | (17) | -6 | -4 | -4 | -11 | 0.8,86 | 52 | | 5 | Apr/20 | 12 | 84.69 | 85 | 87.4(0.36) | 89.55(0.1) | 89.65(-0.12) | 89.53 | 1.9 | | 7 | 98(-4.2) | 50 | [17] | [3] | [-2] | 60 | -155 | CR | -0 | HoldShort | | (16) | -6 | 3 | -7 | -20 | 0.9,87 | 52 | | | | |
| 6 | Apr/20 | 11 | 84.69 | 85 | 87.09(0.35) | 89.46(0.31) | 89.76(-0.12) | 89.48 | 1.9 | | 7 | 102(-1.9) | 50 | [16] | [8] | [-3] | 63 | -114 | CR | -0.1 | HoldShort | | (17) | -6 | 7 | -8 | -20 | 0.9,90 | 52 | | 7 | Apr/20 | 10 | 84.69 | 85 | 86.79(0.3) | 89.18(0.29) | 89.87(-0.04) | 89.34 | 1.8 | | 7 | 104(-0.9) | 50 | [14] | [10] | [-14] | 68 | -24 | CR | -0.2 | HoldShort | | (17) | -2 | -25 | -8 | -20 | 1,93 | 52 | | 8 | Apr/20 | 9 | 84.69 | 85 | 86.53(0.37) | 88.92(0.44) | 89.91(0.33) | 89.83 | 2 | | 7 | 105(2.4) | 50 | [17] | [32] | [-7] | 81 | 90 | CR | -0 | OpenShort? | | (17) | 15 | -15 | -4 | -13 | 1.3,98 | 52 | | 9 | Apr/19 | 15 | 84.24 | 84.65 | 86.21(0.4) | 88.53(0.58) | 89.61(0.19) | 90.13 | 2.3 | | 7 | 102(4.4) | 50 | [19] | [29] | [3] | 87 | 95 | UT | 0.2 | OpenLong? | | (17) | 9 | 8 | -2 | 7 | 1.5,99 | 64 | | 10 | Apr/19 | 14 | 84.24 | 84.65 | 85.87(0.41) | 88.02(0.58) | 89.44(0.33) | 89.98 | 2.3 | | 7 | 98(4.4) | 50 | [19] | [35] | [0] | 92 | 153 | UT | 0.2 | OpenLong | | (19) | 15 | -7 | 0 | 20 | 1.7,99 | 64 | | | | |
| 11 | Apr/19 | 13 | 84.24 | 84.65 | 85.52(0.43) | 87.51(0.7) | 89.15(0.77) | 90.12 | 2.3 | | 7 | 93(7) | 50 | [20] | [59] | [18] | 93 | 302 | UT | 0.4 | OpenLong | | (21) | 35 | 43 | -7 | 20 | 1.9,95 | 64 | | 12 | Apr/19 | 12 | 84.24 | 84.65 | 85.15(0.4) | 86.9(0.67) | 88.47(0.61) | 89.28 | 2 | | 7 | 86(5.7) | 50 | [18] | [50] | [16] | 93 | 244 | UT | 0.4 | OpenLong | | (18) | 28 | 39 | -9 | 20 | 1.9,95 | 64 | | 13 | Apr/19 | 11 | 84.24 | 84.65 | 84.81(0.35) | 86.32(0.59) | 87.93(0.53) | 88.52 | 1.7 | | 7 | 81(4.4) | 50 | [16] | [44] | [-11] | 91 | 222 | CR | 0.3 | OpenShort | | (17) | 24 | -42 | -5 | 20 | 1.8,96 | 64 | | 14 | Apr/19 | 10 | 84.24 | 84.65 | 84.51(0.42) | 85.81(0.69) | 87.47(1.06) | 89.34 | 2 | | 7 | 76(14.2) | 50 | [19] | [72] | [25] | 113 | 413 | UT | 1 | HoldLong | | (20) | 49 | 41 | 0 | 20 | 2.5,100 | 64 | | 15 | Apr/19 | 9 | 84.24 | 84.65 | 84.16(0.36) | 85.22(0.58) | 86.55(0.8) | 88.54 | 1.7 | | 7 | 62(10.4) | 50 | [17] | [56] | [43] | 120 | 361 | UT | 1.3 | HoldLong? | | (17) | 37 | 95 | 1 | 20 | 2.8,100 | 64 | | | | |
| 16 | Apr/18 | 15 | 83.78 | 84.28 | 83.86(0.24) | 84.73(0.39) | 85.86(0.62) | 86.74 | 1.3 | | 7 | 52(2.4) | 50 | [11] | [42] | [10] | 105 | 255 | UT | 0.7 | HoldLong? | | (12) | 28 | 11 | -1 | 20 | 2.2,100 | 63 | | 17 | Apr/18 | 14 | 83.78 | 84.28 | 83.66(0.28) | 84.4(0.33) | 85.33(0.74) | 86.54 | 1.2 | | 7 | 49(6.9) | 50 | [13] | [47] | [17] | 113 | 244 | UT | 1.1 | HoldLong | | (11) | 34 | 23 | 4 | 20 | 2.5,100 | 63 | | 18 | Apr/18 | 13 | 83.78 | 84.28 | 83.43(0.23) | 84.12(0.27) | 84.7(0.65) | 86.1 | 1 | | 7 | 42(7.6) | 50 | [11] | [40] | [28] | 118 | 252 | UT | 1.4 | HoldLong | | (12) | 30 | 53 | 13 | 20 | 2.7,100 | 63 | | 19 | Apr/18 | 12 | 83.78 | 84.28 | 83.24(0.14) | 83.89(0.19) | 84.15(0.3) | 85.12 | 0.6 | | 7 | 35(4.4) | 50 | [7] | [21] | [13] | 108 | 165 | UT | 1.2 | HoldLong | | (8) | 14 | 16 | 18 | 20 | 2.3,100 | 63 | | 20 | Apr/18 | 11 | 83.78 | 84.28 | 83.12(0.12) | 83.73(0.24) | 83.9(0.37) | 84.82 | 0.4 | | 7 | 30(5.2) | 50 | [6] | [26] | [19] | 102 | 172 | UT | 1.3 | HoldLong | | (6) | 17 | 38 | 20 | 20 | 2.4,92 | 63 | | | | |
| 21 | Apr/18 | 10 | 83.78 | 84.28 | 83.02(0.06) | 83.53(0.17) | 83.59(0.17) | 84.13 | 0.2 | | 7 | 25(2.5) | 50 | [3] | [14] | [14] | 80 | 112 | UT | 0.9 | OpenLong | | (3) | 8 | 37 | 5 | 11 | 1.9,82 | 63 | | 22 | Apr/18 | 9 | 83.78 | 84.28 | 83.02(0) | 83.39(0.11) | 83.45(-0.11) | 83.46 | -0.1 | | 7 | 23(-0.1) | 25 | [0] | [-1] | [2] | 54 | 32 | RG | 0 | Wait? | | (1) | -5 | 9 | 1 | -16 | 0.9,81 | 63 | | 23 | Apr/14 | 15 | 83.37 | 84.11 | 82.97(-0.06) | 83.3(0.1) | 83.54(-0.12) | 83.29 | -0 | | 4 | 23(0.3) | -15 | [-3] | [-5] | [-12] | 43 | 70 | DT | -0.5 | OpenShort? | | (-1) | -6 | -26 | -8 | -20 | 0.6,78 | 49 | | 24 | Apr/14 | 14 | 83.37 | 84.11 | 83.02(0.05) | 83.22(0.16) | 83.64(0.11) | 83.76 | 0.1 | | 4 | 22(1.1) | 40 | [2] | [9] | [8] | 64 | 66 | UT | 0.2 | OpenLong | | (-1) | 5 | 23 | -5 | 14 | 1.2,84 | 49 | | 25 | Apr/14 | 13 | 83.37 | 84.11 | 82.98(0.02) | 83.09(0.11) | 83.55(0.08) | 83.34 | -0 | | 4 | 21(0.1) | 25 | [1] | [6] | [-3] | 50 | 40 | CR | -0.4 | HoldShort | | (1) | 4 | -8 | -4 | -1 | 0.6,85 | 49 | | | | |
| 26 | Apr/14 | 12 | 83.37 | 84.11 | 82.96(0.04) | 83(0.1) | 83.48(0.18) | 83.48 | 0 | | 4 | 21(0.4) | 25 | [2] | [11] | [-3] | 67 | 64 | CR | 0 | HoldShort | | (2) | 9 | -19 | 11 | 16 | 0.9,94 | 49 | | 27 | Apr/14 | 11 | 83.37 | 84.11 | 82.93(0.06) | 82.92(0.22) | 83.33(0.31) | 83.82 | 0.2 | | 4 | 21(1.5) | 50 | [3] | [20] | [9] | 78 | 130 | UT | 0.9 | OpenLong | | (3) | 15 | 4 | 31 | 20 | 1.6,88 | 49 | | 28 | Apr/14 | 10 | 83.37 | 84.11 | 82.88(0.01) | 82.74(0.19) | 83.07(0.37) | 83.75 | 0.1 | | 4 | 19(0.6) | 50 | [1] | [22] | [16] | 61 | 187 | UT | 1.3 | OpenLong | | (2) | 18 | 19 | 32 | 20 | 1.7,68 | 49 | | 29 | Apr/14 | 9 | 83.37 | 84.11 | 82.87(-0.02) | 82.58(0.07) | 82.76(0.15) | 83.41 | 0 | | 4 | 19(-0.9) | 40 | [-1] | [8] | [17] | 34 | 131 | UR | 1.3 | SmallShort? | | (-1) | 7 | 27 | 26 | 20 | 1.1,56 | 49 | | 30 | Apr/13 | 15 | 83.14 | 84.46 | 82.89(0.01) | 82.52(0.01) | 82.64(0.15) | 82.93 | -0.1 | | 7 | 20(2.1) | 50 | [1] | [7] | [9] | -16 | 28 | UT | 0.6 | OpenLong? | | (-2) | 7 | 14 | 12 | 20 | 0.1,32 | 58 | | | | |
| 31 | Apr/13 | 14 | 83.14 | 84.46 | 82.88(-0.1) | 82.51(-0.05) | 82.64(0) | 82.68 | -0.2 | | 7 | 18(-2.8) | 15 | [-5] | [-3] | [5] | -35 | 85 | RG | 0.3 | Wait | | (0) | 0 | 7 | 4 | 20 | -0.4,25 | 58 | | 32 | Apr/13 | 13 | 83.14 | 84.46 | 82.96(-0.1) | 82.55(-0.12) | 82.52(0.12) | 82.55 | -0.2 | | 7 | 20(-1.6) | 15 | [-5] | [1] | [5] | -45 | 87 | UR | 0 | SmallShort | | (-5) | 6 | 7 | 6 | 16 | -0.7,23 | 58 | | 33 | Apr/13 | 12 | 83.14 | 84.46 | 83.04(-0.12) | 82.65(-0.22) | 82.42(0.02) | 82.43 | -0.2 | | 7 | 22(-1.4) | 10 | [-6] | [-7] | [0] | -53 | 63 | RG | 0 | Wait | | (-5) | 1 | -8 | 2 | 20 | -0.9,20 | 58 | | 34 | Apr/13 | 11 | 83.14 | 84.46 | 83.14(-0.1) | 82.83(-0.04) | 82.4(0.01) | 82.58 | -0.2 | | 7 | 23(-1.2) | 30 | [-5] | [-3] | [6] | -46 | 37 | RG | 0.3 | Wait | | (-5) | 1 | 13 | 17 | -11 | -0.8,24 | 58 | | 35 | Apr/13 | 10 | 83.14 | 84.46 | 83.22(-0.13) | 82.86(-0.08) | 82.39(-0.15) | 82.35 | -0.3 | | 7 | 25(-0.5) | -10 | [-6] | [-12] | [-7] | -64 | -2 | DT | -0.1 | OpenShort | | (-6) | -7 | -19 | 8 | -20 | -1.2,16 | 58 | | | | |
| 36 | Apr/13 | 9 | 83.14 | 84.46 | 83.33(-0.07) | 82.86(0) | 82.51(-0.1) | 82.7 | -0.1 | | 7 | 25(0) | 45 | [-3] | [-7] | [12] | -60 | -32 | RG | 0.3 | Wait? | | (-5) | -5 | 39 | 5 | -20 | -0.8,10 | 58 | | 37 | Apr/12 | 15 | 82.84 | 84.88 | 83.39(-0.12) | 82.93(-0.12) | 82.59(-0.36) | 82 | -0.2 | | 10 | 25(4.9) | -5 | [-6] | [-22] | [-13] | -98 | -137 | RG | -0.8 | SmallLong? | | (-6) | -17 | -19 | -16 | -20 | -1.9,0 | 58 | | 38 | Apr/12 | 14 | 82.84 | 84.88 | 83.49(-0.05) | 83.03(-0.17) | 82.89(-0.47) | 82.34 | -0.1 | | 10 | 20(1.4) | 5 | [-2] | [-28] | [-12] | -88 | -212 | RG | -0.8 | SmallLong | | (-4) | -23 | -15 | -27 | -20 | -1.7,5 | 58 | | 39 | Apr/12 | 13 | 82.84 | 84.88 | 83.49(0) | 83.17(-0.12) | 83.28(-0.05) | 82.61 | -0.1 | | 10 | 19(-0.1) | 45 | [0] | [-6] | [-10] | -74 | -123 | DR | -1.1 | OpenShort | | (-2) | -2 | -14 | -25 | -13 | -1.5,14 | 58 | | 40 | Apr/12 | 12 | 82.84 | 84.88 | 83.53(0.08) | 83.27(0.04) | 83.32(-0.04) | 82.86 | 0 | | 10 | 19(-3.8) | 50 | [4] | [-0] | [-12] | -49 | -176 | DR | -0.7 | OpenShort | | (1) | -2 | -15 | -21 | -20 | -1.1,29 | 58 | | | | |
| 41 | Apr/12 | 11 | 82.84 | 84.88 | 83.46(0.14) | 83.24(-0.14) | 83.35(0.08) | 83.13 | 0.1 | | 10 | 23(-6.4) | 50 | [7] | [2] | [-3] | -6 | -166 | CR | -0.3 | HoldShort | | (5) | 4 | -17 | 8 | 19 | -0.4,54 | 58 | | 42 | Apr/12 | 10 | 82.84 | 84.88 | 83.34(0.14) | 83.36(-0.1) | 83.28(0.12) | 83.44 | 0.2 | | 10 | 29(-3.2) | 50 | [7] | [5] | [-11] | 2 | -108 | CR | 0.2 | HoldShort | | (8) | 6 | -44 | 5 | 20 | 0.1,49 | 58 | | 43 | Apr/12 | 9 | 82.84 | 84.88 | 83.22(0.13) | 83.44(-0.01) | 83.18(0.14) | 84.25 | 0.4 | | 10 | 32(0.2) | 50 | [6] | [8] | [31] | 14 | 20 | UT | 1 | OpenLong? | | (9) | 7 | 73 | 9 | 20 | 0.9,41 | 58 | | 44 | Apr/11 | 15 | 82.55 | 85.08 | 83.11(-0.1) | 83.45(-0.16) | 83.06(-0.17) | 82.92 | 0.1 | | 12 | 32(-0.2) | 5 | [-5] | [-13] | [-5] | -29 | 41 | RG | -0.1 | Wait? | | (2) | -8 | -5 | -13 | -10 | -0.2,26 | 60 | | 45 | Apr/11 | 14 | 82.55 | 85.08 | 83.19(-0.17) | 83.58(-0.17) | 83.2(0.1) | 83.01 | 0.1 | | 12 | 32(-3.7) | 10 | [-8] | [-1] | [3] | -14 | 187 | RG | -0.2 | Wait | | (-5) | 5 | 16 | -11 | -12 | -0.2,41 | 60 | | | | |
| 46 | Apr/11 | 13 | 82.55 | 85.08 | 83.33(-0.18) | 83.72(-0.18) | 83.12(-0.42) | 82.72 | 0 | | 12 | 36(-2.6) | -25 | [-9] | [-27] | [-10] | -14 | 9 | DT | -0.3 | OpenShort | | (-9) | -20 | -14 | -10 | -20 | -0.5,49 | 60 | | 47 | Apr/11 | 12 | 82.55 | 85.08 | 83.48(-0.18) | 83.87(-0.08) | 83.47(-0.27) | 82.98 | 0.1 | | 12 | 39(-2.8) | -40 | [-9] | [-17] | [-16] | 9 | 58 | DT | -0.4 | OpenShort | | (-8) | -13 | -38 | 5 | -20 | -0.4,69 | 60 | | 48 | Apr/11 | 11 | 82.55 | 85.08 | 83.63(-0.13) | 83.94(0.07) | 83.7(-0.14) | 83.67 | 0.3 | | 12 | 41(-2.9) | 10 | [-6] | [-6] | [-1] | 20 | 100 | RG | -0 | Wait | | (-6) | -7 | 0 | 7 | -20 | 0,70 | 60 | | 49 | Apr/11 | 10 | 82.55 | 85.08 | 83.74(-0.17) | 83.88(0.12) | 83.82(-0.15) | 83.66 | 0.3 | | 12 | 44(-2.9) | 30 | [-8] | [-6] | [16] | 15 | 132 | RG | -0.1 | Wait | | (-7) | -7 | 58 | 5 | -20 | -0.1,67 | 60 | | 50 | Apr/11 | 9 | 82.55 | 85.08 | 83.88(-0.23) | 83.78(0.13) | 83.95(-0.45) | 82.62 | 0 | | 12 | 47(-1.6) | -40 | [-11] | [-21] | [-40] | -6 | -24 | DT | -0.8 | OpenShort? | | (-11) | -22 | -91 | -2 | -20 | -0.8,64 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|