|
^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 21, 2022 |
| PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $91.2500 One month high (close): $105.0600
PM Daily Change: 1.95% Daily StdDev 1.85% PM EMA_5_Trend: 0.76% 10Minute StdDev: $1.4306
Latest Price : $105.06(1.95%) | Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.7) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.5) Wed. Apr 13, 2022($0.3)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.7
| Thu. Apr. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/21 | 9 | 98.42 | 101.7 | 102.15(0.05) | 103.01(0.15) | 103.43(-0.03) | 103.19 | 1.2 | | 20 | 25(0.6) | 45 | [3] | [7] | [-7] | 66 | 45 | CR | -0.2 | HoldShort? | | (5) | -2 | -10 | -12 | -20 | 1.1,88 | 84 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.01(hourly_sma_10 -0.17%) 102.15(hourly_sma_20 -1.01%) 101.7(daily_ema_10 -1.44%) 98.42(daily_ema_20 -4.62%) Resistance Levels:
|
| 2 | Apr/20 | 15 | 97.72 | 101.08 | 102.1(0.08) | 102.86(0.18) | 103.46(0.07) | 103.37 | 1.5 | | 19 | 24(0.7) | 50 | [4] | [14] | [-5] | 78 | 59 | CR | -0.1 | OpenShort? | | (5) | 4 | -10 | -10 | -3 | 1.3,95 | 82 | 3 | Apr/20 | 14 | 97.72 | 101.08 | 102.02(0.08) | 102.68(0.21) | 103.39(0.16) | 103.55 | 1.5 | | 19 | 24(2) | 50 | [4] | [19] | [-2] | 92 | 111 | CR | 0.2 | OpenShort | | (5) | 9 | -7 | -6 | 15 | 1.7,99 | 82 | 4 | Apr/20 | 13 | 97.72 | 101.08 | 101.94(0.09) | 102.46(0.24) | 103.22(0.27) | 103.67 | 1.6 | | 19 | 22(2.7) | 50 | [5] | [26] | [5] | 103 | 149 | UT | 0.5 | HoldLong | | (5) | 15 | 9 | -2 | 20 | 2.1,100 | 82 | 5 | Apr/20 | 12 | 97.72 | 101.08 | 101.85(0.08) | 102.21(0.26) | 102.94(0.35) | 103.5 | 1.5 | | 19 | 19(2.8) | 50 | [4] | [31] | [8] | 108 | 167 | UT | 0.8 | HoldLong | | (5) | 19 | 15 | 0 | 20 | 2.3,100 | 82 | | | |
6 | Apr/20 | 11 | 97.72 | 101.08 | 101.77(0.07) | 101.95(0.21) | 102.58(0.31) | 103.22 | 1.4 | | 19 | 16(2.5) | 50 | [4] | [27] | [10] | 110 | 147 | UT | 1 | HoldLong | | (5) | 17 | 14 | 9 | 20 | 2.4,100 | 82 | 7 | Apr/20 | 10 | 97.72 | 101.08 | 101.7(0.07) | 101.74(0.19) | 102.26(0.28) | 102.96 | 1.4 | | 19 | 14(2.4) | 50 | [4] | [25] | [12] | 110 | 120 | UT | 1.3 | HoldLong | | (3) | 15 | 12 | 27 | 20 | 2.4,100 | 82 | 8 | Apr/20 | 9 | 97.72 | 101.08 | 101.63(0.04) | 101.55(0.15) | 101.97(0.27) | 102.74 | 1.3 | | 19 | 11(2) | 50 | [2] | [23] | [17] | 107 | 137 | UT | 1.8 | HoldLong? | | (3) | 15 | 23 | 32 | 20 | 2.6,92 | 82 | 9 | Apr/19 | 15 | 97.24 | 100.37 | 101.59(0.04) | 101.4(0.1) | 101.7(0.23) | 102.32 | 1.4 | | 18 | 9(0.8) | 50 | [2] | [19] | [19] | 83 | 88 | UT | 1.8 | HoldLong? | | (2) | 13 | 34 | 27 | 20 | 2.1,80 | 82 | 10 | Apr/19 | 14 | 97.24 | 100.37 | 101.55(0.04) | 101.3(0.01) | 101.47(0.16) | 101.71 | 1.2 | | 18 | 8(-0.7) | 50 | [2] | [13] | [8] | 30 | 20 | UT | 0.8 | OpenLong | | (1) | 9 | 8 | 19 | 20 | 0.5,67 | 82 | | | |
11 | Apr/19 | 13 | 97.24 | 100.37 | 101.51(0.04) | 101.29(-0.04) | 101.31(0.09) | 101.57 | 1.2 | | 18 | 9(-1.2) | 50 | [2] | [8] | [6] | 11 | -8 | UT | 0.8 | OpenLong | | (2) | 5 | 2 | 18 | 20 | 0.2,56 | 82 | 12 | Apr/19 | 12 | 97.24 | 100.37 | 101.47(0.05) | 101.33(-0.04) | 101.22(0.09) | 101.53 | 1.2 | | 18 | 10(-1.2) | 50 | [3] | [8] | [9] | 1 | -17 | UT | 0.8 | OpenLong | | (3) | 5 | 9 | 21 | 20 | 0.2,46 | 82 | 13 | Apr/19 | 11 | 97.24 | 100.37 | 101.42(0.04) | 101.37(-0.05) | 101.13(0.04) | 101.37 | 1.1 | | 18 | 12(-0.9) | 50 | [2] | [5] | [4] | -27 | -30 | UT | 0.6 | OpenLong | | (2) | 2 | 7 | 5 | 11 | -0.1,26 | 82 | 14 | Apr/19 | 10 | 97.24 | 100.37 | 101.38(0.02) | 101.42(-0.07) | 101.09(-0.04) | 101.24 | 1.1 | | 18 | 12(-0.4) | 50 | [1] | [-0] | [5] | -43 | -40 | UT | 0.3 | OpenLong | | (2) | -2 | 20 | -7 | -2 | -0.3,15 | 82 | 15 | Apr/19 | 9 | 97.24 | 100.37 | 101.36(-0.01) | 101.49(-0.09) | 101.13(-0.14) | 100.89 | 1 | | 18 | 13(0.2) | 30 | [-1] | [-7] | [-8] | -61 | -75 | RG | -0.5 | Wait? | | (0) | -8 | -9 | -21 | -20 | -1,14 | 82 | | | |
16 | Apr/18 | 15 | 96.8 | 99.76 | 101.37(0.02) | 101.58(-0.08) | 101.27(-0.18) | 101.05 | 1.2 | | 16 | 13(-1.4) | 35 | [1] | [-9] | [-7] | -42 | -95 | DR | -0.5 | OpenShort? | | (0) | -10 | -2 | -25 | -20 | -0.7,26 | 83 | 17 | Apr/18 | 14 | 96.8 | 99.76 | 101.35(0.04) | 101.66(-0.06) | 101.45(-0.16) | 101.09 | 1.2 | | 16 | 14(-1.5) | 40 | [2] | [-7] | [-9] | -23 | -109 | DR | -0.7 | OpenShort | | (2) | -9 | -7 | -26 | -20 | -0.5,40 | 83 | 18 | Apr/18 | 13 | 96.8 | 99.76 | 101.31(0.04) | 101.72(-0.05) | 101.61(-0.14) | 101.22 | 1.3 | | 16 | 16(-0.9) | 40 | [2] | [-6] | [-10] | 3 | -83 | DR | -0.7 | OpenShort | | (3) | -8 | -10 | -26 | -20 | -0.2,58 | 83 | 19 | Apr/18 | 12 | 96.8 | 99.76 | 101.27(0.05) | 101.77(-0.03) | 101.75(-0.11) | 101.4 | 1.3 | | 16 | 16(-0.8) | 50 | [3] | [-4] | [-8] | 33 | -65 | DR | -0.6 | OpenShort | | (3) | -6 | -12 | -16 | -20 | 0.2,78 | 83 | 20 | Apr/18 | 11 | 96.8 | 99.76 | 101.22(0.05) | 101.8(0.08) | 101.86(-0.03) | 101.61 | 1.4 | | 16 | 17(0) | 50 | [3] | [4] | [-10] | 55 | -16 | CR | -0.4 | HoldShort | | (3) | -2 | -18 | -11 | -20 | 0.6,90 | 83 | | | |
21 | Apr/18 | 10 | 96.8 | 99.76 | 101.17(0.06) | 101.72(0.12) | 101.89(0.03) | 101.95 | 1.5 | | 16 | 17(0.6) | 50 | [3] | [8] | [0] | 82 | 28 | UT | 0.1 | HoldLong | | (4) | 2 | 4 | -4 | -10 | 1.3,99 | 83 | 22 | Apr/18 | 9 | 96.8 | 99.76 | 101.11(0.08) | 101.6(0.13) | 101.86(0.03) | 101.87 | 1.4 | | 16 | 17(-0.1) | 50 | [4] | [9] | [-2] | 82 | 8 | CR | 0 | OpenShort? | | (3) | 2 | -3 | -3 | -4 | 1.3,99 | 83 | 23 | Apr/14 | 15 | 96.43 | 99.34 | 101.03(0.06) | 101.47(0.13) | 101.83(0.03) | 101.92 | 1.6 | | 17 | 17(0.2) | 50 | [3] | [10] | [0] | 88 | 38 | UT | 0.2 | HoldLong? | | (5) | 2 | 1 | -2 | 2 | 1.5,100 | 77 | 24 | Apr/14 | 14 | 96.43 | 99.34 | 100.97(0.03) | 101.34(0.11) | 101.8(0.07) | 101.9 | 1.6 | | 17 | 17(1.1) | 50 | [2] | [11] | [3] | 93 | 78 | UT | 0.2 | OpenLong | | (4) | 4 | 3 | -0 | 17 | 1.7,100 | 77 | 25 | Apr/14 | 13 | 96.43 | 99.34 | 100.94(0.02) | 101.23(0.08) | 101.73(0.18) | 101.84 | 1.6 | | 17 | 15(0.8) | 50 | [1] | [16] | [3] | 92 | 115 | UT | 0.2 | HoldLong | | (2) | 10 | 3 | 1 | 20 | 1.7,99 | 77 | | | |
26 | Apr/14 | 12 | 96.43 | 99.34 | 100.92(0.03) | 101.15(0.11) | 101.55(0.22) | 101.79 | 1.6 | | 17 | 15(1) | 50 | [2] | [19] | [4] | 94 | 115 | UT | 0.5 | HoldLong | | (1) | 12 | 5 | 8 | 17 | 1.8,99 | 77 | 27 | Apr/14 | 11 | 96.43 | 99.34 | 100.89(0.02) | 101.04(0.14) | 101.33(0.21) | 101.7 | 1.6 | | 17 | 14(0.9) | 50 | [1] | [20] | [4] | 94 | 112 | UT | 0.8 | HoldLong | | (1) | 12 | -4 | 27 | 14 | 1.8,99 | 77 | 28 | Apr/14 | 10 | 96.43 | 99.34 | 100.87(0.05) | 100.9(0.15) | 101.12(0.26) | 101.77 | 1.6 | | 17 | 13(2) | 50 | [3] | [23] | [13] | 90 | 106 | UT | 1.5 | OpenLong | | (2) | 14 | 11 | 36 | 20 | 2.1,87 | 77 | 29 | Apr/14 | 9 | 96.43 | 99.34 | 100.82(0.07) | 100.75(0.1) | 100.86(0.13) | 101.57 | 1.5 | | 17 | 11(0) | 50 | [4] | [15] | [19] | 70 | 34 | UT | 2 | OpenLong? | | (2) | 7 | 36 | 30 | 20 | 2.1,67 | 77 | 30 | Apr/13 | 15 | 95.99 | 98.58 | 100.75(0.02) | 100.65(0.03) | 100.73(-0.02) | 100.92 | 1.6 | | 15 | 11(-0.9) | 50 | [1] | [4] | [6] | 14 | -5 | UT | 0.5 | OpenLong? | | (2) | -1 | 12 | 6 | 18 | 0.5,51 | 78 | | | |
31 | Apr/13 | 14 | 95.99 | 98.58 | 100.73(0.03) | 100.62(-0.01) | 100.75(0.01) | 100.71 | 1.5 | | 15 | 12(-0.6) | 50 | [2] | [4] | [1] | -18 | -27 | UT | -0.1 | OpenLong | | (1) | 1 | 7 | -10 | 5 | -0.1,35 | 78 | 32 | Apr/13 | 13 | 95.99 | 98.58 | 100.73(0) | 100.63(0.03) | 100.74(0.06) | 100.59 | 1.5 | | 15 | 12(0) | 50 | [0] | [8] | [-4] | -21 | 4 | CR | -0.4 | HoldShort | | (1) | 3 | -2 | -12 | -13 | -0.3,37 | 78 | 33 | Apr/13 | 12 | 95.99 | 98.58 | 100.7(0.01) | 100.63(0) | 100.68(0.03) | 100.62 | 1.5 | | 15 | 12(-0.1) | 50 | [1] | [5] | [-2] | -3 | -12 | CR | -0.2 | HoldShort | | (1) | 2 | -11 | 8 | 6 | -0.2,52 | 78 | 34 | Apr/13 | 11 | 95.99 | 98.58 | 100.69(0.01) | 100.6(-0.04) | 100.65(0.1) | 100.81 | 1.5 | | 15 | 12(0.2) | 50 | [1] | [8] | [1] | 12 | 26 | UT | 0.4 | OpenLong | | (1) | 5 | -14 | 22 | 20 | 0.3,54 | 78 | 35 | Apr/13 | 10 | 95.99 | 98.58 | 100.68(0.02) | 100.64(-0.05) | 100.55(0.05) | 101.06 | 1.6 | | 15 | 12(0.2) | 50 | [1] | [5] | [13] | 16 | 33 | UT | 1.3 | OpenLong | | (1) | 3 | 23 | 16 | 20 | 1,41 | 78 | | | |
36 | Apr/13 | 9 | 95.99 | 98.58 | 100.66(0.02) | 100.69(-0.05) | 100.5(-0.02) | 100.64 | 1.5 | | 15 | 12(-0.5) | 50 | [1] | [2] | [7] | -27 | -25 | UT | 0.4 | OpenLong? | | (0) | -1 | 21 | -3 | 11 | -0.1,26 | 78 | 37 | Apr/12 | 15 | 95.6 | 97.86 | 100.64(0.01) | 100.74(-0.1) | 100.5(0) | 100.26 | 1.6 | | 14 | 12(-1) | 45 | [1] | [1] | [-7] | -55 | -49 | CR | -0.7 | HoldShort? | | (0) | 0 | -10 | -16 | -15 | -1,20 | 80 | 38 | Apr/12 | 14 | 95.6 | 97.86 | 100.63(0.03) | 100.84(-0.04) | 100.52(-0.03) | 100.43 | 1.6 | | 14 | 13(-1.1) | 50 | [2] | [1] | [-3] | -31 | -56 | CR | -0.2 | HoldShort | | (1) | -2 | 1 | -9 | -20 | -0.5,32 | 80 | 39 | Apr/12 | 13 | 95.6 | 97.86 | 100.6(0.04) | 100.88(0.03) | 100.55(-0.19) | 100.42 | 1.6 | | 14 | 15(-1.7) | 40 | [2] | [-5] | [-9] | -19 | -106 | DR | -0.3 | OpenShort | | (2) | -10 | -17 | -3 | -20 | -0.4,41 | 80 | 40 | Apr/12 | 12 | 95.6 | 97.86 | 100.56(0.06) | 100.85(0.03) | 100.74(-0.12) | 100.72 | 1.7 | | 14 | 16(-1.6) | 50 | [3] | [-1] | [-4] | -7 | -68 | DR | -0 | OpenShort | | (3) | -7 | -3 | -14 | -14 | 0.3,36 | 80 | | | |
41 | Apr/12 | 11 | 95.6 | 97.86 | 100.5(0.07) | 100.82(0.06) | 100.86(-0.1) | 100.77 | 1.7 | | 14 | 18(-1.6) | 50 | [4] | [1] | [3] | -5 | -63 | UT | -0.2 | OpenLong | | (3) | -5 | 30 | -31 | -16 | 0.5,33 | 80 | 42 | Apr/12 | 10 | 95.6 | 97.86 | 100.43(0.04) | 100.76(-0.04) | 100.96(-0.22) | 100.24 | 1.6 | | 14 | 19(-1.7) | 30 | [2] | [-9] | [-15] | -10 | -113 | DR | -1.3 | OpenShort | | (3) | -12 | -20 | -34 | -20 | -0.3,48 | 80 | 43 | Apr/12 | 9 | 95.6 | 97.86 | 100.39(0.08) | 100.8(0.01) | 101.18(-0.04) | 100.59 | 1.7 | | 14 | 21(-2.1) | 45 | [4] | [3] | [-18] | 36 | -68 | CR | -0.9 | HoldShort? | | (3) | -2 | -42 | -18 | -10 | 0.3,78 | 80 | 44 | Apr/11 | 15 | 95.2 | 97.18 | 100.31(0.14) | 100.79(0.08) | 101.22(0.25) | 101.36 | 2.1 | | 16 | 23(-1.5) | 50 | [8] | [23] | [1] | 87 | 25 | UT | 0.2 | HoldLong? | | (7) | 14 | -3 | 2 | 18 | 1.5,99 | 70 | 45 | Apr/11 | 14 | 95.2 | 97.18 | 100.17(0.12) | 100.71(0.08) | 100.97(0.2) | 101.41 | 2.1 | | 16 | 25(0.3) | 50 | [7] | [20] | [7] | 93 | 52 | UT | 0.6 | HoldLong | | (8) | 11 | 10 | 7 | 20 | 1.7,100 | 70 | | | |
46 | Apr/11 | 13 | 95.2 | 97.18 | 100.05(0.15) | 100.63(0.1) | 100.77(0.2) | 101.24 | 2 | | 16 | 24(-1.7) | 50 | [8] | [21] | [5] | 90 | 21 | UT | 0.6 | HoldLong | | (7) | 11 | 2 | 16 | 16 | 1.6,100 | 70 | 47 | Apr/11 | 12 | 95.2 | 97.18 | 99.9(0.18) | 100.53(0.11) | 100.57(0.15) | 101.21 | 2 | | 16 | 26(-2.1) | 50 | [10] | [19] | [10] | 82 | -10 | UT | 0.8 | HoldLong | | (8) | 8 | 20 | 7 | 20 | 1.7,89 | 70 | 48 | Apr/11 | 11 | 95.2 | 97.18 | 99.72(0.18) | 100.42(0.12) | 100.42(0.09) | 100.86 | 1.9 | | 16 | 28(-3.6) | 50 | [10] | [16] | [19] | 71 | -44 | UT | 0.5 | OpenLong | | (9) | 5 | 42 | 24 | 5 | 1.4,86 | 70 | 49 | Apr/11 | 10 | 95.2 | 97.18 | 99.54(0.13) | 100.3(0.01) | 100.33(-0.18) | 100.1 | 1.6 | | 16 | 32(-4.8) | 50 | [7] | [-3] | [-7] | 41 | -112 | DR | -0.2 | OpenShort | | (8) | -10 | -22 | 14 | -20 | 0.6,76 | 70 | 50 | Apr/11 | 9 | 95.2 | 97.18 | 99.41(0.2) | 100.29(0.12) | 100.51(0.02) | 100.49 | 1.8 | | 16 | 37(-3.5) | 50 | [11] | [12] | [9] | 62 | -80 | UT | -0 | OpenLong? | | (10) | 1 | 17 | 21 | -1 | 1,87 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|