Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 21, 2022



LMND Trading Signals: Hourly Price Forecast and Prediction

(Lemonade)


One month low (close): $21.1500      One month high (close): $30.0000

LMND Daily Change: -4.9%   Daily StdDev 6.34%   LMND EMA_5_Trend: -3.41%   10Minute StdDev: $0.9622

Latest Price :  $21.15(-4.9%)

Mon. Apr 25, 2022($0.7)   Fri. Apr 22, 2022($0.7)   Thu. Apr 21, 2022($0.5)   Wed. Apr 20, 2022($0.6)   Tue. Apr 19, 2022($0.7)   Mon. Apr 18, 2022($0.8)   Thu. Apr 14, 2022($0.6)   Wed. Apr 13, 2022($0.6)  

LMND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.41%  Daily EMA 20 BBV: -1.9

Sample size 9   Avg positive next hour return: 0.67%(56%)   Avg negative next hour return: -4.18%(44%)
     Thu. Apr. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/219   25.43  23.52  22.77(0.04 22.53(-0.44 22.43(0.6722.56-1.2    -1429(0)-5[1][4][21]-3545RG0.2Wait?    (0)1126220-0.3,2334

Daily Trend: %
Up Forces: 22.77(hourly_sma_20 0.93%)  
Down Forces: 22.53(hourly_sma_10 -0.13%)  
Support Levels:
Resistance Levels: 23.52(daily_ema_10 4.26%)   25.43(daily_ema_20 12.72%)  
 
2Apr/2015   25.76  24.07  22.76(-0.09 22.63(-0.88 22.28(0.2722.19-1.7    -1229(-2.1)-50[-1][-6][-1]-51-89DT-0.1OpenShort?    (-1)4-9314-0.9,2233
3Apr/2014   25.76  24.07  22.78(-0.31 22.83(-0.65 22.22(-0.0422.32-1.6    -1231(-0.8)-50[-5][-10][-2]-43109DT0.2OpenShort    (-1)-1-12105-0.7,2533
4Apr/2013   25.76  24.07  22.85(-0.26 22.98(-0.48 22.23(-0.822.5-1.5    -1232(-1.2)-50[-4][-20][0]-42-86DT0.4OpenShort    (-4)-1397-20-0.5,2133
5Apr/2012   25.76  24.07  22.91(-0.35 23.09(-0.17 22.41(-0.9322.37-1.6    -1233(-0.9)-50[-6][-20][-9]-59-118DT-0.1OpenShort    (-5)-1524-10-20-0.8,1133
 
6Apr/2011   25.76  24.07  22.99(-0.43 23.13(-0.13 22.62(-1.5722.03-1.8    -1234(-0.2)-50[-7][-30][-25]-74-381DT-0.8OpenShort    (-7)-2514-35-20-1.3,933
7Apr/2010   25.76  24.07  23.09(-0.56 23.16(-0.39 22.98(-2.0521.84-1.9    -1234(1.4)-50[-9][-40][-44]-64-489DT-1.6OpenShort    (-8)-32-37-34-20-1.7,2933
8Apr/209   25.76  24.07  23.22(-0.39 23.25(0.04 23.46(-1.1422.38-1.6    -1233(-1.3)-50[-6][-22][-48]-28-257DT-1.6OpenShort?    (-6)-18-72-27-20-1.2,5233
9Apr/1915   26.04  24.58  23.31(-0.21 23.24(0.61 23.73(-0.1723.47-1.3    -934(-4.1)-50[-3][-1][-4]31237DT-0.4OpenShort?    (-3)-34-6-200.2,7631
10Apr/1914   26.04  24.58  23.36(-0.34 23.1(0.39 23.77(0.5523.41-1.3    -938(-4.9)-50[-5][8][-8]38509RG-0.5Wait    (-3)9-296120.1,8531
 
11Apr/1913   26.04  24.58  23.44(-0.26 23.01(0.52 23.64(1.2923.85-1.1    -943(-3)-50[-4][21][9]53761UR0.2SmallShort    (-5)20-1422200.5,9031
12Apr/1912   26.04  24.58  23.5(-0.17 22.89(0.66 23.34(1.3524.06-1    -946(-2.5)-20[-3][23][29]48754UR0.8SmallShort    (-3)211333200.6,8331
13Apr/1911   26.04  24.58  23.54(-0.34 22.74(0.09 23.03(1.2323.86-1.1    -949(-3.8)-25[-5][16][35]20802UR0.9SmallShort    (-4)191629200.3,6231
14Apr/1910   26.04  24.58  23.62(-0.3 22.74(0)  22.75(1.4723.62-1.2    -952(-3.3)-20[-5][19][48]-12675UR0.8SmallShort    (-6)235920200,3831
15Apr/199   26.04  24.58  23.69(-0.5 22.72(-0.57 22.42(0.1822.76-1.7    -956(-0.2)-50[-8][-6][18]-50163DP0.3OpenShort?    (-9)3251120-0.8,2031
 
16Apr/1815   26.18  25.05  23.81(-0.38 22.85(-0.74 22.38(-0.2222.4-2    -956(-0.2)-50[-6][-14][1]-68-262DP0OpenShort?    (-8)-4-81220-1.3,1540
17Apr/1814   26.18  25.05  23.9(-0.29 23.02(-0.73 22.43(-0.0922.52-1.9    -956(2.4)-50[-5][-11][3]-73-303DP0.1OpenShort    (-6)-1390-1.3,1040
18Apr/1813   26.18  25.05  23.97(-0.25 23.19(-0.81 22.45(-1.0122.47-2    -954(3.1)-50[-4][-26][8]-83-637DP0OpenShort    (-5)-16317-20-1.5,540
19Apr/1812   26.18  25.05  24.03(-0.54 23.38(-1.02 22.68(-1.5622.03-2.2    -951(6.4)-50[-9][-38][-27]-103-676DT-0.7HoldShort    (-6)-25-325-20-2.1,040
20Apr/1811   26.18  25.05  24.16(-0.49 23.62(-1.09 23.04(-1.1622.49-2    -944(4)-50[-8][-32][-12]-100-491DT-0.7HoldShort    (-7)-18-10-4-20-2,040
 
21Apr/1810   26.18  25.05  24.28(-0.53 23.88(-1 23.31(-1.3122.63-1.9    -940(5.2)-50[-8][-34][-14]-105-475DT-0.9HoldShort    (-8)-21-1-8-20-2.2,040
22Apr/189   26.18  25.05  24.41(-0.53 24.12(-0.94 23.62(-1.2522.65-1.9    -935(4.6)-50[-8][-32][-43]-118-495DT-1.5HoldShort?    (-8)-20-65-18-20-2.7,040
23Apr/1415   26.42  25.61  24.54(-0.28 24.35(-0.69 23.92(-0.7123.63-1.7    -530(-1.7)-50[-4][-19][-11]-87-267DT-0.5HoldShort?    (-6)-11-9-13-20-1.6,347
24Apr/1414   26.42  25.61  24.61(-0.08 24.52(-0.57 24.09(-0.4123.76-1.6    -532(1.3)-50[-1][-13][-12]-80-369DT-0.6OpenShort    (-4)-6-8-15-20-1.6,1047
25Apr/1413   26.42  25.61  24.63(-0.04 24.66(-0.44 24.19(-1.0623.89-1.5    -531(0.9)-50[-1][-22][-16]-65-532DT-0.6OpenShort    (-1)-17-12-18-20-1.4,2047
 
26Apr/1412   26.42  25.61  24.63(0)  24.77(-0.04 24.45(-0.6524.08-1.4    -530(-0.2)-50[0][-12][-22]-48-397DR-0.7OpenShort    (0)-10-10-15-20-1.1,3047
27Apr/1411   26.42  25.61  24.63(0)  24.78(0.08 24.61(-0.7324.24-1.3    -530(-0.5)-50[0][-12][-22]-35-347DR-0.7OpenShort    (1)-12-11-29-20-0.8,3547
28Apr/1410   26.42  25.61  24.64(0.04 24.76(0.2 24.79(-0.824.41-1.2    -531(-0.5)-50[1][-12][-14]-10-334DR-0.7OpenShort    (1)-135-20-20-0.5,5347
29Apr/149   26.42  25.61  24.63(0.04 24.76(0)  24.99(-0.624.33-1.3    -531(-0.2)-50[1][-11][-26]-2-313DR-1.3OpenShort?    (1)-9-51-20-20-0.6,6347
30Apr/1315   26.5  25.89  24.62(0.33 24.71(0.12 25.14(0.225.15-0.7    -231(2)30[5][5][11]51-63UT0OpenLong?    (3)312-8201,7646
 
31Apr/1314   26.5  25.89  24.54(0.2 24.68(-0.08 25.09(0.4824.96-0.8    -229(-0.6)10[3][7][5]5086RG-0.2Wait    (5)8-3-3200.8,8046
32Apr/1313   26.5  25.89  24.49(0.16 24.7(-0.12 24.97(0.9725.01-0.8    -230(0.7)15[3][14][6]58294UT0.1OpenLong    (4)15-1913200.9,8546
33Apr/1312   26.5  25.89  24.45(0.16 24.73(0.08 24.73(1.2725.31-0.6    -229(2)40[3][21][19]74511UT1.1OpenLong    (3)20437201.6,8446
34Apr/1311   26.5  25.89  24.41(0.16 24.71(0.45 24.42(0.5825.25-0.7    -227(1.9)30[3][13][18]58327UT1.6OpenLong    (3)92136201.7,6546
35Apr/1310   26.5  25.89  24.37(0.04 24.6(0.41 24.28(0.1724.92-0.8    -225(0.2)15[1][5][18]20237UT1.4OpenLong    (1)34121121.2,4046
 
36Apr/139   26.5  25.89  24.36(-0.04 24.6(0)  24.24(-0.7824.28-1.2    -225(0.2)-30[-1][-13][-2]-37-191DT0.1OpenShort?    (-1)-1225-19-20-0.2,1846
37Apr/1215   26.36  26.16  24.37(-0.12 24.5(-0.04 24.43(-1.2123.9-1    -025(6.3)-45[-2][-22][-16]-51-376DT-1.1OpenShort?    (-1)-199-33-20-1,2443
38Apr/1214   26.36  26.16  24.4(-0.45 24.51(-0.16 24.73(-1.0823.76-1.1    -019(-3)-50[-7][-22][-37]-42-73DT-2.1OpenShort    (-3)-17-50-36-20-1.4,4343
39Apr/1213   26.36  26.16  24.51(-0.16 24.55(0.08 25(0.3224.55-0.7    -022(-1.5)-30[-3][3][-11]19264RG-0.9SmallLong    (-5)5-22-15-160.1,6643
40Apr/1212   26.36  26.16  24.55(0.04 24.53(0.53 24.92(0.6924.9-0.6    -023(0.2)10[1][13][-1]48275CR-0HoldShort    (-1)11-9680.6,8343
 
41Apr/1211   26.36  26.16  24.54(0.08 24.4(0.41 24.75(0.6125.04-0.5    -023(-0.2)10[1][11][3]66271RG0.5Wait    (1)10-2433200.9,9343
42Apr/1210   26.36  26.16  24.52(0.2 24.3(0.66 24.6(1.5325.43-0.4    -023(2.5)50[3][28][33]65550UT1.5OpenLong    (3)242438201.6,7543
43Apr/129   26.36  26.16  24.47(-0.2 24.14(0.12 24.23(0.5425.05-0.5    -021(-2.9)20[-3][7][38]29581UR1.6SmallShort?    (1)95426201.2,4943
44Apr/1115   26.14  26.72  24.52(-0.41 24.11(-0.12 24.1(-0.0824.21-0.6    423(0.9)-5[-7][-5][8]-32269RG0.2Wait?    (-5)-18620-0.5,3142
45Apr/1114   26.14  26.72  24.62(-0.53 24.14(-0.33 24.12(0.2924.08-0.7    423(-3.4)-10[-8][-1][4]-50391DP-0.1OpenShort    (-8)5-1220-0.8,2042
 
46Apr/1113   26.14  26.72  24.75(-0.4 24.22(-0.08 24.05(0.2124.09-0.7    426(-1.1)5[-6][0][1]-50186UR0.1SmallShort    (-8)343-8-0.8,2042
47Apr/1112   26.14  26.72  24.85(-0.4 24.24(-0.21 24(-0.2124.03-0.7    427(-0.6)-10[-6][-7][-1]-5124DT0OpenShort    (-6)-3-514-20-1,2442
48Apr/1111   26.14  26.72  24.95(-0.32 24.29(-0.74 24.05(-0.3324.11-0.7    428(0.5)-5[-5][-13][-1]-57-102RG0.1Wait    (-6)-5-16-1920-1,1842
49Apr/1110   26.14  26.72  25.03(-0.24 24.47(-0.33 24.13(0.0824.36-0.6    427(-0.9)45[-4][-3][19]-59-6RG0.3Wait    (-4)148-2020-0.8,1142
50Apr/119   26.14  26.72  25.09(-0.52 24.55(-0.57 24.11(-1.1523.63-0.8    428(2.3)-50[-8][-25][-25]-93-342DT-0.6OpenShort?    (-8)-18-18-31-20-1.7,042
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA