|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $49.9600 One month high (close): $68.5500
IRBT Daily Change: -3.61% Daily StdDev 4.16% IRBT EMA_5_Trend: -2.68% 10Minute StdDev: $0.8936
Latest Price : $49.96(-3.61%) | Mon. Apr 25, 2022($0.7) Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($1.5) Thu. Apr 14, 2022($1.2) Wed. Apr 13, 2022($0.8)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -1.7
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 9 | 59.38 | 54.74 | 52.45(-0.1) | 52.42(-0.21) | 52.25(-0.44) | 51.76 | -1.4 | | -20 | 7(0.5) | -50 | [-2] | [-17] | [-15] | -74 | -142 | DT | -1.3 | OpenShort? | | (-1) | -11 | -20 | -30 | -20 | -1.8,21 | 20 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.42(hourly_sma_10 1.28%) 52.45(hourly_sma_20 1.33%) 54.74(daily_ema_10 5.76%) 59.38(daily_ema_20 14.72%)
|
| | | 2 | Apr/20 | 15 | 59.94 | 55.65 | 52.5(-0.04) | 52.53(-0.1) | 52.48(-0.02) | 52.18 | -1.5 | | -18 | 6(-0.5) | -50 | [-1] | [-6] | [-6] | -30 | -24 | DT | -0.9 | OpenShort? | | (-2) | -1 | -6 | -6 | -20 | -0.9,43 | 19 | | 3 | Apr/20 | 14 | 59.94 | 55.65 | 52.52(-0.19) | 52.58(-0.04) | 52.49(0.17) | 52.31 | -1.5 | | -18 | 7(-3.4) | -50 | [-5] | [-1] | [-8] | -17 | 185 | DT | -0.5 | OpenShort | | (-1) | 4 | -17 | -2 | -20 | -0.6,48 | 19 | | 4 | Apr/20 | 13 | 59.94 | 55.65 | 52.62(-0.21) | 52.6(0.04) | 52.4(-0.15) | 52.68 | -1.4 | | -18 | 10(-3.9) | -50 | [-5] | [-8] | [8] | 15 | 179 | DP | 0.5 | OpenShort | | (-4) | -4 | 15 | 18 | 4 | 0.1,62 | 19 | | 5 | Apr/20 | 12 | 59.94 | 55.65 | 52.73(-0.23) | 52.58(-0.02) | 52.48(-0.23) | 52.36 | -1.5 | | -18 | 14(-2.1) | -50 | [-6] | [-11] | [-7] | -11 | 99 | DT | -0.2 | OpenShort | | (-7) | -6 | -23 | 13 | -20 | -0.5,52 | 19 | | | | |
| 6 | Apr/20 | 11 | 59.94 | 55.65 | 52.85(-0.25) | 52.59(0.11) | 52.6(0.1) | 52.85 | -1.4 | | -18 | 16(-3.8) | -50 | [-6] | [-1] | [10] | -11 | 265 | DP | 0.3 | OpenShort | | (-4) | 2 | 27 | -4 | 19 | 0,39 | 19 | | 7 | Apr/20 | 10 | 59.94 | 55.65 | 52.98(-0.36) | 52.53(-0.23) | 52.55(-0.34) | 52.28 | -1.5 | | -18 | 20(-2.4) | -50 | [-9] | [-17] | [6] | -39 | 139 | DP | -0.3 | OpenShort | | (-8) | -8 | 21 | -3 | -4 | -0.7,29 | 19 | | 8 | Apr/20 | 9 | 59.94 | 55.65 | 53.17(-0.36) | 52.65(-0.04) | 52.73(-0.13) | 51.85 | -1.6 | | -18 | 22(-2.3) | -50 | [-9] | [-9] | [-27] | -51 | 68 | DT | -0.8 | OpenShort? | | (-10) | -3 | -59 | -3 | -20 | -1.2,29 | 19 | | 9 | Apr/19 | 15 | 60.47 | 56.58 | 53.36(-0.34) | 52.67(0.25) | 52.8(0.25) | 53.11 | -1.6 | | -16 | 25(-6) | -50 | [-8] | [3] | [7] | 0 | 340 | UR | 0.2 | SmallShort? | | (-7) | 6 | 12 | 16 | 4 | -0.2,55 | 18 | | 10 | Apr/19 | 14 | 60.47 | 56.58 | 53.54(-0.41) | 52.54(0.13) | 52.67(0.15) | 52.86 | -1.6 | | -16 | 31(-4.5) | -50 | [-10] | [-1] | [4] | -31 | 304 | DP | 0.1 | OpenShort | | (-9) | 4 | 3 | 9 | 13 | -0.5,32 | 18 | | | | |
| 11 | Apr/19 | 13 | 60.47 | 56.58 | 53.76(-0.44) | 52.54(0) | 52.59(0.17) | 52.79 | -1.6 | | -16 | 35(-3.6) | -50 | [-11] | [-3] | [6] | -41 | 286 | DP | 0.1 | OpenShort | | (-11) | 4 | 4 | 7 | 20 | -0.6,24 | 18 | | 12 | Apr/19 | 12 | 60.47 | 56.58 | 54(-0.46) | 52.54(0) | 52.5(-0.15) | 52.71 | -1.6 | | -16 | 39(-3) | -50 | [-11] | [-10] | [7] | -47 | 170 | DP | 0.1 | OpenShort | | (-12) | -4 | 11 | 5 | 20 | -0.7,21 | 18 | | 13 | Apr/19 | 11 | 60.47 | 56.58 | 54.25(-0.46) | 52.47(-0.34) | 52.58(0.06) | 52.48 | -1.7 | | -16 | 42(-1.6) | -50 | [-11] | [-10] | [6] | -57 | 132 | DP | -0.1 | OpenShort | | (-12) | 1 | -1 | 3 | 20 | -0.9,16 | 18 | | 14 | Apr/19 | 10 | 60.47 | 56.58 | 54.5(-0.47) | 52.65(-0.43) | 52.55(0.27) | 52.51 | -1.7 | | -16 | 43(-1.6) | -50 | [-11] | [-6] | [7] | -61 | 149 | DP | -0 | OpenShort | | (-12) | 7 | 3 | 2 | 20 | -1,14 | 18 | | 15 | Apr/19 | 9 | 60.47 | 56.58 | 54.76(-0.45) | 52.88(-0.43) | 52.41(0.1) | 52.45 | -1.7 | | -16 | 45(0.3) | -50 | [-11] | [-10] | [5] | -63 | 38 | DP | 0 | OpenShort? | | (-13) | 2 | 2 | 7 | 20 | -1.1,15 | 18 | | | | |
| 16 | Apr/18 | 15 | 60.8 | 57.75 | 55.01(-0.33) | 53.11(-0.6) | 52.36(-0.15) | 52.41 | -1.9 | | -14 | 45(-1.4) | -50 | [-8] | [-17] | [-5] | -66 | -185 | DT | 0 | OpenShort? | | (-11) | -4 | -29 | 11 | 20 | -1.2,14 | 24 | | 17 | Apr/18 | 14 | 60.8 | 57.75 | 55.19(-0.29) | 53.43(-0.48) | 52.44(0.19) | 53.03 | -1.8 | | -14 | 46(1) | -50 | [-7] | [-7] | [16] | -68 | -60 | DP | 0.3 | OpenShort | | (-7) | 5 | 31 | 12 | 20 | -1.1,10 | 24 | | 18 | Apr/18 | 13 | 60.8 | 57.75 | 55.35(-0.4) | 53.69(-0.67) | 52.34(-0.78) | 52.37 | -1.9 | | -14 | 45(2.4) | -50 | [-10] | [-33] | [7] | -85 | -339 | DP | 0 | OpenShort | | (-10) | -19 | 26 | 5 | -20 | -1.5,3 | 24 | | 19 | Apr/18 | 12 | 60.8 | 57.75 | 55.57(-0.52) | 54.05(-0.9) | 52.75(-1.18) | 51.83 | -2 | | -14 | 43(3.8) | -50 | [-13] | [-47] | [-13] | -98 | -449 | DT | -0.5 | OpenShort | | (-12) | -29 | -15 | 6 | -20 | -2,2 | 24 | | 20 | Apr/18 | 11 | 60.8 | 57.75 | 55.86(-0.48) | 54.54(-0.94) | 53.38(-0.93) | 52.14 | -2 | | -14 | 39(4.3) | -50 | [-12] | [-41] | [-20] | -103 | -429 | DT | -0.7 | HoldShort | | (-12) | -23 | -33 | -2 | -20 | -2.2,2 | 24 | | | | |
| 21 | Apr/18 | 10 | 60.8 | 57.75 | 56.13(-0.46) | 55.06(-0.83) | 53.88(-0.97) | 52.84 | -1.8 | | -14 | 35(3.1) | -50 | [-11] | [-40] | [-6] | -101 | -377 | DT | -0.7 | HoldShort | | (-11) | -23 | 11 | -3 | -20 | -2.1,2 | 24 | | 22 | Apr/18 | 9 | 60.8 | 57.75 | 56.39(-0.62) | 55.52(-0.91) | 54.41(-1.14) | 52.6 | -1.8 | | -14 | 31(2.6) | -50 | [-15] | [-46] | [-41] | -116 | -345 | DT | -1.3 | HoldShort? | | (-13) | -28 | -80 | -4 | -20 | -2.7,2 | 24 | | 23 | Apr/14 | 15 | 61.21 | 58.89 | 56.74(-0.42) | 56.03(-0.57) | 55.04(-0.56) | 54.34 | -1.8 | | -10 | 29(-3) | -50 | [-10] | [-26] | [-17] | -96 | -151 | DT | -0.5 | HoldShort? | | (-12) | -14 | -25 | -1 | -20 | -1.9,2 | 29 | | 24 | Apr/14 | 14 | 61.21 | 58.89 | 56.98(-0.3) | 56.35(-0.51) | 55.35(-0.63) | 54.9 | -1.6 | | -10 | 32(1.4) | -50 | [-7] | [-27] | [-2] | -91 | -229 | DT | -0.4 | OpenShort | | (-10) | -15 | 10 | -1 | -20 | -1.7,2 | 29 | | 25 | Apr/14 | 13 | 61.21 | 58.89 | 57.15(-0.35) | 56.64(-0.47) | 55.7(-1) | 54.67 | -1.7 | | -10 | 30(3.1) | -50 | [-9] | [-35] | [-27] | -103 | -334 | DT | -0.9 | HoldShort | | (-8) | -24 | -40 | -8 | -20 | -2.1,0 | 29 | | | | |
| 26 | Apr/14 | 12 | 61.21 | 58.89 | 57.35(-0.17) | 56.91(-0.07) | 56.26(-0.64) | 55.57 | -1.4 | | -10 | 27(1.6) | -50 | [-4] | [-21] | [-16] | -93 | -302 | DT | -0.6 | OpenShort | | (-7) | -16 | -5 | -14 | -20 | -1.7,0 | 29 | | 27 | Apr/14 | 11 | 61.21 | 58.89 | 57.45(-0.17) | 56.95(-0.11) | 56.62(-0.74) | 55.69 | -1.4 | | -10 | 26(2.5) | -50 | [-4] | [-24] | [-17] | -88 | -326 | DT | -0.9 | OpenShort | | (-5) | -18 | -9 | -22 | -20 | -1.7,5 | 29 | | 28 | Apr/14 | 10 | 61.21 | 58.89 | 57.55(-0.16) | 57.01(-0.19) | 57.04(-0.61) | 55.89 | -1.4 | | -10 | 23(2.2) | -50 | [-4] | [-21] | [-24] | -78 | -282 | DT | -1.3 | OpenShort | | (-4) | -15 | -35 | -21 | -20 | -1.8,17 | 29 | | 29 | Apr/14 | 9 | 61.21 | 58.89 | 57.64(-0.09) | 57.12(-0.12) | 57.39(-0.35) | 56.68 | -1.2 | | -10 | 21(0.5) | -50 | [-2] | [-14] | [-13] | -50 | -166 | DT | -0.9 | OpenShort? | | (-2) | -9 | -30 | -14 | -14 | -1.2,30 | 29 | | 30 | Apr/13 | 15 | 61.51 | 59.82 | 57.64(0) | 57.19(-0.02) | 57.59(0.07) | 57.37 | -1.1 | | -7 | 21(-1.4) | -35 | [0] | [-1] | [0] | -21 | -44 | DT | -0.3 | OpenShort? | | (-1) | 2 | -6 | 0 | 20 | -0.4,39 | 29 | | | | |
| 31 | Apr/13 | 14 | 61.51 | 59.82 | 57.69(-0.07) | 57.2(-0.1) | 57.55(0.45) | 57.5 | -1.1 | | -7 | 22(-0.3) | -35 | [-2] | [7] | [2] | -15 | 147 | UR | -0.1 | SmallShort | | (1) | 11 | -9 | 3 | 20 | -0.2,40 | 29 | | 32 | Apr/13 | 13 | 61.51 | 59.82 | 57.73(-0.09) | 57.26(-0.33) | 57.29(0.54) | 57.71 | -1 | | -7 | 22(-0.8) | -15 | [-2] | [6] | [17] | -7 | 221 | UR | 0.5 | SmallShort | | (-1) | 13 | 11 | 18 | 20 | -0,43 | 29 | | 33 | Apr/13 | 12 | 61.51 | 59.82 | 57.78(-0.12) | 57.45(-0.28) | 56.98(0.21) | 57.46 | -1.1 | | -7 | 23(-0.9) | -50 | [-3] | [-2] | [2] | -21 | 109 | DP | 0.6 | OpenShort | | (-3) | 5 | -18 | 26 | 20 | -0.4,39 | 29 | | 34 | Apr/13 | 11 | 61.51 | 59.82 | 57.85(-0.07) | 57.61(-0.07) | 56.86(0.18) | 57.88 | -1 | | -7 | 24(-0.8) | -15 | [-2] | [0] | [19] | -24 | 123 | UR | 1.2 | SmallShort | | (-2) | 4 | 30 | 28 | 20 | 0,26 | 29 | | 35 | Apr/13 | 10 | 61.51 | 59.82 | 57.89(-0.16) | 57.65(-0.24) | 56.76(-0.14) | 57.2 | -1.2 | | -7 | 25(0.1) | -25 | [-4] | [-10] | [17] | -60 | 4 | DP | 0.5 | OpenShort | | (-4) | -3 | 47 | 13 | -13 | -0.8,10 | 29 | | | | |
| 36 | Apr/13 | 9 | 61.51 | 59.82 | 57.98(-0.17) | 57.79(-0.29) | 56.84(-0.68) | 56.15 | -1.5 | | -7 | 25(2.8) | -50 | [-4] | [-24] | [-14] | -100 | -320 | DT | -0.8 | HoldShort? | | (-6) | -17 | -3 | -11 | -20 | -2,0 | 29 | | 37 | Apr/12 | 15 | 61.6 | 60.68 | 58.08(-0.17) | 57.96(-0.22) | 57.23(-1.23) | 56.21 | -1.4 | | -5 | 22(4.2) | -50 | [-4] | [-37] | [-26] | -107 | -457 | DT | -1.3 | HoldShort? | | (-5) | -30 | -28 | -22 | -20 | -2.3,1 | 47 | | 38 | Apr/12 | 14 | 61.6 | 60.68 | 58.18(-0.21) | 58.09(-0.12) | 57.94(-0.74) | 56.84 | -1.3 | | -5 | 18(0.6) | -50 | [-5] | [-24] | [-26] | -98 | -206 | DT | -1.6 | HoldShort | | (-3) | -18 | -30 | -37 | -20 | -2,2 | 47 | | 39 | Apr/12 | 13 | 61.6 | 60.68 | 58.3(-0.14) | 58.16(-0.05) | 58.37(-0.29) | 57.53 | -1.1 | | -5 | 17(0.1) | -50 | [-3] | [-12] | [-13] | -68 | -62 | DT | -1.3 | OpenShort | | (-4) | -7 | 2 | -49 | -20 | -1.2,12 | 47 | | 40 | Apr/12 | 12 | 61.6 | 60.68 | 58.38(-0.15) | 58.16(0) | 58.54(-0.37) | 57.49 | -1.1 | | -5 | 17(0.5) | -50 | [-4] | [-13] | [-20] | -41 | -94 | DT | -1.6 | OpenShort | | (-4) | -9 | -26 | -30 | -20 | -1.4,44 | 47 | | | | |
| 41 | Apr/12 | 11 | 61.6 | 60.68 | 58.47(-0.03) | 58.19(-0.05) | 58.76(0.07) | 58.09 | -0.9 | | -5 | 16(-0.3) | -50 | [-1] | [-3] | [-21] | 12 | -16 | DT | -1.1 | OpenShort | | (-2) | 2 | -65 | 4 | -2 | -0.6,77 | 47 | | 42 | Apr/12 | 10 | 61.6 | 60.68 | 58.49(0.15) | 58.22(0.24) | 58.72(0.89) | 59.65 | -0.5 | | -5 | 17(2.3) | 30 | [4] | [22] | [24] | 79 | 273 | UT | 1.5 | OpenLong | | (2) | 22 | 25 | 33 | 20 | 1.8,84 | 47 | | 43 | Apr/12 | 9 | 61.6 | 60.68 | 58.4(0.03) | 58.08(-0.03) | 58.2(0.43) | 59.06 | -0.7 | | -5 | 14(0.2) | 25 | [1] | [7] | [24] | 50 | 187 | UT | 1.6 | OpenLong? | | (2) | 10 | 27 | 40 | 20 | 1.2,70 | 47 | | 44 | Apr/11 | 15 | 61.63 | 61.91 | 58.38(-0.02) | 58.1(-0.05) | 57.95(0.21) | 58.43 | -0.8 | | 0 | 14(0.5) | 15 | [-1] | [2] | [8] | -1 | 82 | UR | 0.9 | SmallShort? | | (0) | 5 | -2 | 27 | 20 | 0.1,47 | 47 | | 45 | Apr/11 | 14 | 61.63 | 61.91 | 58.39(-0.05) | 58.13(-0.03) | 57.83(0.4) | 58.49 | -0.8 | | 0 | 14(-0.9) | 30 | [-1] | [7] | [17] | -19 | 165 | UR | 1.2 | SmallShort | | (-1) | 10 | 29 | 20 | 20 | 0.2,26 | 47 | | | | |
| 46 | Apr/11 | 13 | 61.63 | 61.91 | 58.42(-0.03) | 58.15(-0.1) | 57.6(-0.23) | 57.81 | -1 | | 0 | 15(0.5) | -10 | [-1] | [-9] | [2] | -69 | -128 | DP | 0.4 | OpenShort | | (-3) | -6 | 15 | -3 | -20 | -1.1,9 | 47 | | 47 | Apr/11 | 12 | 61.63 | 61.91 | 58.44(0.02) | 58.21(-0.1) | 57.73(-0.41) | 57.47 | -1.1 | | 0 | 14(-0.2) | -5 | [1] | [-13] | [-7] | -82 | -291 | DR | -0.5 | HoldShort | | (-1) | -10 | -3 | -5 | -20 | -1.7,11 | 47 | | 48 | Apr/11 | 11 | 61.63 | 61.91 | 58.44(0) | 58.27(-0.33) | 57.97(-0.53) | 57.55 | -1 | | 0 | 14(-0.4) | -20 | [0] | [-19] | [-11] | -80 | -279 | DR | -0.7 | HoldShort | | (1) | -13 | -14 | -27 | -20 | -1.6,10 | 47 | | 49 | Apr/11 | 10 | 61.63 | 61.91 | 58.43(0.05) | 58.46(-0.14) | 58.28(-0.17) | 57.88 | -1 | | 0 | 15(-0.9) | 0 | [1] | [-8] | [1] | -61 | -178 | RG | -0.7 | Wait | | (1) | -4 | 19 | -20 | -20 | -0.9,12 | 47 | | 50 | Apr/11 | 9 | 61.63 | 61.91 | 58.4(-0.12) | 58.54(-0.34) | 58.38(-0.55) | 57.43 | -1.1 | | 0 | 16(1.8) | -50 | [-3] | [-20] | [-21] | -67 | -186 | DT | -1.5 | OpenShort? | | (-1) | -13 | -35 | -22 | -20 | -1.6,23 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|