Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IEF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 21, 2022



IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)


One month low (close): $102.4250      One month high (close): $107.7600

IEF Daily Change: -0.59%   Daily StdDev 0.59%   IEF EMA_5_Trend: -0.33%   10Minute StdDev: $0.2684

Latest Price :  $102.67(-0.59%)

Mon. Apr 25, 2022($0.5)   Fri. Apr 22, 2022($0.2)   Thu. Apr 21, 2022($0.3)   Wed. Apr 20, 2022($0.2)   Tue. Apr 19, 2022($0.3)   Mon. Apr 18, 2022($0.2)   Thu. Apr 14, 2022($0.5)   Wed. Apr 13, 2022($0.2)  

IEF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: -1.4

Sample size 5   Avg positive next hour return: 0.13%(40%)   Avg negative next hour return: -0.1%(60%)
     Thu. Apr. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/219   104.93  103.54  102.97(-0.03 102.96(0.01 103.1(-0.04102.84-1.3    -2414(-0.9)-50[-5][-12][-24]109DT-1.1OpenShort?    (-4)-7-61-15-10-0.6,7519

Daily Trend: %
Up Forces: 102.96(hourly_sma_10 0.12%)  
Down Forces:
Support Levels:
Resistance Levels: 102.97(hourly_sma_20 0.13%)   103.54(daily_ema_10 0.68%)   104.93(daily_ema_20 2.03%)  
 
2Apr/2015   105.18  103.77  103(-0.01 102.95(0.04 103.14(0.04103.19-1.2    -2215(-0.9)-50[-2][6][4]6439UR0.2SmallShort?    (-2)7215100.8,9422
3Apr/2014   105.18  103.77  103.01(-0.01 102.91(0.03 103.1(0.06103.18-1.2    -2216(-0.7)-50[-2][9][-1]5744RG0.3Wait    (-2)10-131790.7,8922
4Apr/2013   105.18  103.77  103.02(-0.01 102.88(0.06 103.04(0.14103.25-1.2    -2217(-0.4)-10[-2][25][17]5563UR0.8SmallShort    (-2)243625110.9,8222
5Apr/2012   105.18  103.77  103.03(-0.02 102.82(0.03 102.9(0.08103.04-1.3    -2217(-0.9)-50[-3][12][5]1838UR0.5SmallShort    (-4)1402490,6822
 
6Apr/2011   105.18  103.77  103.05(-0.02 102.79(-0.01 102.82(0.06103.04-1.3    -2218(-1.2)-45[-3][5][9]634UR0.8SmallShort    (-4)1053119-0,5622
7Apr/2010   105.18  103.77  103.07(-0.04 102.8(-0.02 102.76(0.04103.01-1.3    -2219(-1.8)-50[-7][-0][13]-2138UR0.8SmallShort    (-5)7251920-0.2,3422
8Apr/209   105.18  103.77  103.11(-0.04 102.82(-0.04 102.76(0) 102.87-1.4    -2221(-1.4)-50[-7][-9][21]-5418DP0.4OpenShort?    (-7)05958-0.7,1422
9Apr/1915   105.37  103.97  103.15(-0.08 102.86(-0.06 102.72(-0.02102.53-1.8    -2622(-1.2)-50[-14][-19][-9]-8812DT-0.5HoldShort?    (-13)-3-23-7-7-1.7,519
10Apr/1914   105.37  103.97  103.23(-0.08 102.92(-0.06 102.74(-0.02102.66-1.7    -2623(-3.6)-50[-14][-19][-7]-7813DT-0.2HoldShort    (-13)-3-18-1-6-1.5,1019
 
11Apr/1913   105.37  103.97  103.31(-0.1 102.98(-0.06 102.76(-0.08102.76-1.6    -2627(-3.9)-50[-17][-30][-2]-6827DT0OpenShort    (-14)-14-77-6-1.3,1519
12Apr/1912   105.37  103.97  103.41(-0.08 103.04(-0.07 102.84(-0.08102.8-1.6    -2631(-2.7)-50[-14][-30][-1]-68-2DT-0.1OpenShort    (-18)-14-57-1-1.2,1219
13Apr/1911   105.37  103.97  103.49(-0.1 103.11(-0.05 102.92(-0.07102.83-1.6    -2634(-2.2)-50[-17][-27][10]-7420DP-0.2OpenShort    (-16)-12320-6-1.2,619
14Apr/1910   105.37  103.97  103.59(-0.1 103.16(-0.08 102.99(-0.11102.65-1.7    -2636(-0.3)-50[-17][-37][-8]-89-20DT-0.6HoldShort    (-20)-19-16-3-20-1.6,119
15Apr/199   105.37  103.97  103.69(-0.1 103.24(-0.07 103.1(-0.11102.74-1.6    -2636(0.1)-50[-17][-36][-29]-89-20DT-0.6HoldShort?    (-18)-19-82-3-17-1.6,119
 
16Apr/1815   105.64  104.38  103.79(-0.07 103.31(-0.03 103.21(-0.03103.21-1.6    -2436(-2.8)-50[-12][-17][3]-741DP0OpenShort?    (-14)-5542-1,128
17Apr/1814   105.64  104.38  103.86(-0.05 103.34(-0.05 103.24(-0.05103.18-1.6    -2439(1.1)-50[-9][-21][-2]-80-34DT-0.1OpenShort    (-14)-9-510-1.2,028
18Apr/1813   105.64  104.38  103.91(-0.05 103.39(-0.06 103.29(-0.04103.21-1.6    -2438(1.4)-50[-9][-20][1]-80-31DP-0.1OpenShort    (-9)-7410-1.2,028
19Apr/1812   105.64  104.38  103.96(-0.06 103.45(-0.08 103.33(-0.04103.19-1.6    -2436(1.6)-50[-10][-22][-5]-85-22DT-0.3OpenShort    (-9)-7-13-1-3-1.4,028
20Apr/1811   105.64  104.38  104.02(-0.06 103.53(-0.12 103.37(-0.04103.26-1.6    -2435(1.5)-50[-10][-26][-6]-83-22DT-0.2OpenShort    (-11)-7-2035-1.4,228
 
21Apr/1810   105.64  104.38  104.08(-0.05 103.65(-0.12 103.41(-0.03103.37-1.5    -2433(1.6)-50[-9][-24][-3]-83-29DT-0.1OpenShort    (-11)-5-1464-1.4,228
22Apr/189   105.64  104.38  104.13(-0.04 103.77(-0.11 103.44(-0.05103.45-1.4    -2432(1.7)-50[-7][-26][5]-83-43DP0OpenShort?    (-7)-91165-1.4,228
23Apr/1415   105.94  104.72  104.17(-0.03 103.88(-0.12 103.49(-0.08103.39-1.6    -2430(4.2)-50[-5][-32][0]-93-60DT-0.2OpenShort?    (-9)-1420-7-1.7,031
24Apr/1414   105.94  104.72  104.2(-0.01 104.01(-0.12 103.57(-0.12103.38-1.6    -2426(1.2)-50[-2][-38][-5]-100-100DT-0.5HoldShort    (-7)-21-9-5-18-2,031
25Apr/1413   105.94  104.72  104.21(-0.01 104.14(-0.13 103.69(-0.19103.43-1.5    -2425(0.9)-50[-2][-51][-12]-100-106DT-0.7CloseShort    (-2)-33-23-15-20-2,031
 
26Apr/1412   105.94  104.72  104.21(0)  104.28(-0.1 103.89(-0.2103.56-1.5    -2424(0.2)-50[0][-49][-15]-93-108DR-0.9HoldShort    (0)-35-25-27-20-1.7,031
27Apr/1411   105.94  104.72  104.21(0)  104.38(-0.05 104.1(-0.16103.7-1.4    -2423(-0.2)-50[0][-38][-15]-85-89DR-1HoldShort    (2)-28-16-41-20-1.4,031
28Apr/1410   105.94  104.72  104.21(0)  104.43(-0.05 104.27(-0.18103.79-1.3    -2424(-0.2)-50[0][-42][-21]-54-84DR-1.2OpenShort    (0)-31-34-40-20-1.1,2431
29Apr/149   105.94  104.72  104.22(0.01 104.48(-0.03 104.46(-0.13103.99-1.2    -2424(-0.5)-50[2][-31][-31]-12-61DR-1.2OpenShort?    (4)-22-73-28-20-0.6,5331
30Apr/1315   106.21  105.11  104.21(0.03 104.48(0)  104.6(-0.06104.42-1.1    -2124(-0.7)-50[5][-14][-13]38-24DR-0.5OpenShort?    (5)-10-29-16-60.5,7529
 
31Apr/1314   106.21  105.11  104.18(0.03 104.51(0.03 104.6(0) 104.59-1    -2125(0.7)-35[5][-1][-2]6511DR-0.2OpenShort    (7)0-2-9-31,9029
32Apr/1313   106.21  105.11  104.15(0.02 104.48(0.03 104.66(0.07104.6-1    -2124(0.7)-45[3][11][-6]7138CR-0.2HoldShort    (5)12-14-741.1,9329
33Apr/1312   106.21  105.11  104.13(0.03 104.45(0.06 104.59(0.1104.68-1    -2124(1.5)-15[5][19][0]8545RG0.2Wait    (5)17-2251.5,9729
34Apr/1311   106.21  105.11  104.1(0.02 104.39(0.11 104.49(0.07104.69-0.9    -2122(1.6)-30[3][18][0]9258RG0.6Wait    (5)12-716-51.7,9929
35Apr/1310   106.21  105.11  104.08(0.03 104.28(0.11 104.42(0.07104.73-0.9    -2121(2.2)0[5][18][10]9248RG0.9SmallShort    (5)12211352,9229
 
36Apr/139   106.21  105.11  104.05(0.01 104.17(0.1 104.35(0.04104.6-1    -2118(1.1)-5[2][11][23]8050RG0.8SmallShort?    (4)7635101.9,8229
37Apr/1215   106.43  105.39  104.04(0.01 104.07(0.06 104.35(0) 104.24-1.3    -2117(0.4)-40[2][1][0]4410RG-0.3Wait?    (-2)05-1210.7,7625
38Apr/1214   106.43  105.39  104.03(-0.02 104.01(0.05 104.31(0.02104.21-1.4    -2117(-1.5)-50[-3][2][-5]5244RG-0.4Wait    (2)3-16-350.7,8425
39Apr/1213   106.43  105.39  104.05(-0.02 103.96(0.05 104.29(0.13104.3-1.3    -2118(-0.9)-50[-3][21][-6]6470RG0Wait    (-4)22-2714100.8,9425
40Apr/1212   106.43  105.39  104.05(0)  103.91(0.06 104.15(0.16104.46-1.2    -2119(-0.9)-15[0][28][16]8079UR1SmallShort    (-2)282535201.2,10025
 
41Apr/1211   106.43  105.39  104.07(-0.02 103.85(0.03 103.98(0.13104.31-1.3    -2120(-1.3)-30[-3][19][12]6070UR1SmallShort    (-2)22748200.7,9225
42Apr/1210   106.43  105.39  104.09(-0.02 103.82(0.01 103.84(0.13104.27-1.3    -2121(-1.3)-25[-3][18][17]2270UR1.2SmallShort    (-5)222537200.5,5925
43Apr/129   106.43  105.39  104.11(-0.04 103.82(0)  103.71(0.08104.12-1.4    -2123(-1.5)-35[-7][7][35]-2458UR1.1SmallShort?    (-4)148923200,2625
44Apr/1115   106.68  105.66  104.15(-0.05 103.81(-0.06 103.63(-0.05103.6-1.9    -2124(-0.1)-50[-9][-21][0]-84-14DT-0.1HoldShort?    (-13)-903-6-1.4,129
45Apr/1114   106.68  105.66  104.2(-0.07 103.87(-0.07 103.68(-0.04103.6-1.9    -2124(-0.3)-50[-12][-21][1]-88-1DP-0.2OpenShort    (-9)-722-2-1.5,029
 
46Apr/1113   106.68  105.66  104.27(-0.06 103.94(-0.06 103.72(-0.09103.59-1.9    -2125(0.5)-50[-11][-29][-6]-93-33DT-0.3HoldShort    (-13)-16-160-12-1.7,029
47Apr/1112   106.68  105.66  104.33(-0.07 104(-0.05 103.81(-0.09103.68-1.9    -2124(0)-50[-12][-28][-2]-93-13DT-0.3HoldShort    (-13)-16-42-10-1.7,029
48Apr/1111   106.68  105.66  104.4(-0.07 104.05(-0.09 103.9(-0.08103.7-1.8    -2124(0.7)-50[-12][-30][-12]-95-21DT-0.5HoldShort    (-13)-14-20-32-4-1.8,029
49Apr/1110   106.68  105.66  104.47(-0.06 104.14(-0.08 103.98(-0.08103.81-1.8    -2123(1)-50[-11][-29][-6]-93-21DT-0.4HoldShort    (-13)-140-31-8-1.7,029
50Apr/119   106.68  105.66  104.53(-0.05 104.22(-0.08 104.06(-0.09103.81-1.8    -2122(1.9)-50[-9][-30][-21]-100-43DT-0.7HoldShort?    (-11)-16-45-33-8-2,029
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA