|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $243.6100 One month high (close): $275.1600
HCA Daily Change: -2.08% Daily StdDev 1.92% HCA EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $269.44(-2.08%) | Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 9 | 258.34 | 262.14 | 266.17(0.21) | 271.01(0.38) | 274.52(-0.06) | 273.08 | 2 | | 9 | 81(1.1) | 50 | [11] | [13] | [-19] | 74 | 43 | CR | -0.2 | HoldShort? | | (12) | -3 | -44 | -10 | -20 | 1.2,94 | 68 | Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.87%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 271.01(hourly_sma_10 -0.76%) 266.17(hourly_sma_20 -2.53%) 262.14(daily_ema_10 -4.01%) 258.34(daily_ema_20 -5.4%)
Resistance Levels:
|
| | | 2 | Apr/20 | 15 | 257.82 | 260.26 | 265.61(0.26) | 269.98(0.47) | 274.69(0.24) | 275.35 | 2.5 | | 9 | 80(0.1) | 50 | [14] | [34] | [5] | 93 | 178 | UT | 0.1 | HoldLong? | | (15) | 13 | 9 | -7 | 20 | 1.7,100 | 67 | | 3 | Apr/20 | 14 | 257.82 | 260.26 | 264.92(0.25) | 268.72(0.49) | 274.03(0.52) | 274.92 | 2.5 | | 9 | 79(7) | 50 | [13] | [49] | [2] | 95 | 263 | UT | 0.2 | OpenLong | | (15) | 27 | -4 | -9 | 20 | 1.8,100 | 67 | | 4 | Apr/20 | 13 | 257.82 | 260.26 | 264.26(0.24) | 267.42(0.51) | 272.62(0.96) | 275.12 | 2.5 | | 9 | 72(9.7) | 50 | [13] | [72] | [7] | 105 | 410 | UT | 0.5 | HoldLong | | (15) | 50 | 4 | -11 | 20 | 2.2,100 | 67 | | 5 | Apr/20 | 12 | 257.82 | 260.26 | 263.62(0.26) | 266.06(0.55) | 270.03(0.96) | 274.9 | 2.5 | | 9 | 63(12.1) | 50 | [14] | [74] | [19] | 115 | 411 | UT | 1.1 | HoldLong | | (14) | 50 | 35 | -9 | 20 | 2.6,100 | 67 | | | | |
| 6 | Apr/20 | 11 | 257.82 | 260.26 | 262.93(0.23) | 264.61(0.5) | 267.45(0.84) | 273.16 | 2.2 | | 9 | 51(12.6) | 50 | [12] | [66] | [21] | 123 | 371 | UT | 1.6 | HoldLong | | (13) | 44 | 26 | 17 | 20 | 2.9,100 | 67 | | 7 | Apr/20 | 10 | 257.82 | 260.26 | 262.32(0.21) | 263.29(0.4) | 265.22(0.71) | 271.83 | 2 | | 9 | 38(15.7) | 50 | [11] | [56] | [41] | 139 | 329 | UT | 2.5 | HoldLong | | (12) | 37 | 77 | 26 | 20 | 3.6,99 | 67 | | 8 | Apr/20 | 9 | 257.82 | 260.26 | 261.77(0.15) | 262.24(0.24) | 263.36(0.43) | 268.02 | 1.5 | | 9 | 22(11.5) | 50 | [8] | [36] | [51] | 143 | 197 | UT | 3 | HoldLong? | | (8) | 23 | 116 | 27 | 20 | 4,93 | 67 | | 9 | Apr/19 | 15 | 256.97 | 257.08 | 261.77(0) | 261.6(0.07) | 262.23(0.05) | 262.4 | 0.9 | | 2 | 11(-2) | 20 | [0] | [7] | [3] | 71 | 53 | UR | 0.2 | SmallShort? | | (3) | 3 | 7 | 1 | 7 | 1.4,86 | 46 | | 10 | Apr/19 | 14 | 256.97 | 257.08 | 261.37(0.07) | 261.41(0.03) | 262.09(0.13) | 262.07 | 0.9 | | 2 | 13(-2.7) | 45 | [4] | [11] | [2] | 62 | -7 | UT | -0 | OpenLong | | (0) | 7 | 1 | 8 | 10 | 1,87 | 46 | | | | |
| 11 | Apr/19 | 13 | 256.97 | 257.08 | 261.2(0.06) | 261.32(0.02) | 261.74(0.14) | 262.05 | 0.9 | | 2 | 16(-2.5) | 45 | [3] | [12] | [1] | 63 | 4 | UT | 0.3 | OpenLong | | (4) | 8 | -9 | 17 | 11 | 1,88 | 46 | | 12 | Apr/19 | 12 | 256.97 | 257.08 | 261.05(0.07) | 261.26(0.05) | 261.37(0.09) | 262.47 | 1 | | 2 | 18(-1.2) | 45 | [4] | [10] | [8] | 68 | 2 | UT | 1.1 | OpenLong | | (4) | 5 | 6 | 26 | 20 | 1.4,83 | 46 | | 13 | Apr/19 | 11 | 256.97 | 257.08 | 260.86(0.08) | 261.14(0.02) | 261.14(0.07) | 262.18 | 0.9 | | 2 | 19(-1.3) | 40 | [4] | [8] | [8] | 37 | -15 | UT | 0.9 | OpenLong | | (4) | 4 | 10 | 16 | 20 | 1.2,57 | 46 | | 14 | Apr/19 | 10 | 256.97 | 257.08 | 260.66(0.06) | 261.09(-0.03) | 260.97(0.08) | 261.67 | 0.8 | | 2 | 21(-1.3) | 35 | [3] | [7] | [9] | 11 | -1 | UT | 0.6 | OpenLong | | (4) | 4 | 25 | -7 | 20 | 0.9,38 | 46 | | 15 | Apr/19 | 9 | 256.97 | 257.08 | 260.5(0.04) | 261.18(-0.03) | 260.75(-0.06) | 260.45 | 0.6 | | 2 | 22(-1.6) | 20 | [2] | [-1] | [-0] | -11 | -56 | RG | -0.2 | Wait? | | (2) | -3 | 9 | -14 | -14 | -0,39 | 46 | | | | |
| 16 | Apr/18 | 15 | 256.89 | 255.5 | 260.39(-0.02) | 261.26(-0.03) | 260.9(-0.1) | 260 | 0.5 | | -1 | 23(-0.2) | -35 | [-1] | [-5] | [-13] | -12 | -16 | DT | -0.7 | OpenShort? | | (2) | -6 | -28 | -9 | -20 | -0.3,46 | 43 | | 17 | Apr/18 | 14 | 256.89 | 255.5 | 260.45(0.02) | 261.35(0.03) | 261.15(0.02) | 261.34 | 0.8 | | -1 | 24(0.4) | 0 | [1] | [4] | [-1] | 31 | 15 | CR | 0.1 | HoldShort | | (0) | 1 | -1 | -2 | -4 | 0.7,63 | 43 | | 18 | Apr/18 | 13 | 256.89 | 255.5 | 260.39(0.01) | 261.27(0.04) | 261.1(-0.04) | 261.38 | 0.8 | | -1 | 23(0.2) | 5 | [1] | [0] | [5] | 32 | 20 | RG | 0.2 | Wait | | (1) | -2 | 17 | -3 | -8 | 0.7,64 | 43 | | 19 | Apr/18 | 12 | 256.89 | 255.5 | 260.36(0.02) | 261.16(-0.07) | 261.2(-0.16) | 260.54 | 0.6 | | -1 | 23(-0.3) | -20 | [1] | [-9] | [-8] | 15 | -51 | DR | -0.5 | OpenShort | | (0) | -9 | -15 | -13 | -4 | 0.1,62 | 43 | | 20 | Apr/18 | 11 | 256.89 | 255.5 | 260.32(0.02) | 261.34(0.1) | 261.63(0.01) | 261.26 | 0.8 | | -1 | 23(0.5) | 0 | [1] | [5] | [-3] | 38 | 21 | CR | -0.3 | HoldShort | | (2) | 1 | 1 | -9 | -20 | 0.7,70 | 43 | | | | |
| 21 | Apr/18 | 10 | 256.89 | 255.5 | 260.26(-0.01) | 261.08(0.08) | 261.63(0) | 261.2 | 0.8 | | -1 | 23(-0.2) | -15 | [-1] | [4] | [-4] | 42 | 49 | RG | -0.3 | Wait | | (1) | 0 | -3 | -13 | -16 | 0.7,74 | 43 | | 22 | Apr/18 | 9 | 256.89 | 255.5 | 260.28(0.04) | 260.87(0.12) | 261.6(0.06) | 261.33 | 0.8 | | -1 | 23(0.5) | 0 | [2] | [9] | [-3] | 54 | 14 | CR | -0.2 | HoldShort? | | (0) | 3 | -8 | 1 | -9 | 0.8,84 | 43 | | 23 | Apr/14 | 15 | 256.9 | 254.57 | 260.18(0.05) | 260.57(0.13) | 261.45(0.12) | 261.73 | 0.8 | | -3 | 23(1.4) | -10 | [3] | [12] | [-4] | 66 | 40 | CR | 0.2 | HoldShort? | | (2) | 7 | -17 | 10 | 5 | 1.2,86 | 50 | | 24 | Apr/14 | 14 | 256.9 | 254.57 | 260.05(0.09) | 260.24(0.17) | 261.13(0.05) | 262.54 | 0.9 | | -3 | 21(1.6) | 25 | [5] | [10] | [13] | 81 | 24 | UT | 1.1 | OpenLong | | (4) | 3 | 26 | 11 | 20 | 2,81 | 50 | | 25 | Apr/14 | 13 | 256.9 | 254.57 | 259.82(0.06) | 259.8(0.11) | 260.99(0.17) | 261.27 | 0.7 | | -3 | 20(-0.8) | 10 | [3] | [14] | [5] | 50 | 41 | RG | 0.2 | Wait | | (3) | 9 | 8 | 10 | 13 | 1.2,70 | 50 | | | | |
| 26 | Apr/14 | 12 | 256.9 | 254.57 | 259.66(0.07) | 259.52(-0.01) | 260.56(0.16) | 260.88 | 0.7 | | -3 | 20(-0.8) | 5 | [4] | [11] | [2] | 35 | 20 | RG | 0.3 | Wait | | (4) | 9 | 1 | -7 | 20 | 1,60 | 50 | | 27 | Apr/14 | 11 | 256.9 | 254.57 | 259.49(0.05) | 259.55(0.02) | 260.14(0.19) | 260.84 | 0.7 | | -3 | 21(0.2) | 15 | [3] | [13] | [12] | 49 | 46 | UT | 0.6 | OpenLong | | (4) | 10 | 16 | 27 | 20 | 1.1,71 | 50 | | 28 | Apr/14 | 10 | 256.9 | 254.57 | 259.35(0.01) | 259.49(-0.05) | 259.65(0.08) | 260.06 | 0.5 | | -3 | 21(-0.8) | -25 | [1] | [5] | [-10] | 21 | 41 | CR | 0.3 | HoldShort | | (2) | 4 | -44 | 19 | 19 | 0.6,56 | 50 | | 29 | Apr/14 | 9 | 256.9 | 254.57 | 259.33(0.07) | 259.61(0.12) | 259.45(0.33) | 262.19 | 0.9 | | -3 | 22(4) | 40 | [4] | [23] | [32] | 55 | 123 | UT | 2.1 | OpenLong? | | (3) | 18 | 70 | 31 | 20 | 2.2,50 | 50 | | 30 | Apr/13 | 15 | 257.12 | 253.49 | 259.14(-0.01) | 259.29(-0.06) | 258.6(0.05) | 258.86 | 0.3 | | -6 | 18(0.7) | -25 | [-1] | [1] | [2] | -32 | 12 | UR | 0.2 | SmallShort? | | (0) | 3 | 3 | 5 | 0 | -0.3,26 | 47 | | | | |
| 31 | Apr/13 | 14 | 257.12 | 253.49 | 259.17(-0.01) | 259.44(-0.1) | 258.48(-0.19) | 258.73 | 0.3 | | -6 | 17(0.1) | -40 | [-1] | [-12] | [-0] | -36 | -57 | DT | 0.2 | OpenShort | | (-1) | -10 | 2 | -5 | -1 | -0.4,24 | 47 | | 32 | Apr/13 | 13 | 257.12 | 253.49 | 259.2(-0.02) | 259.69(-0.03) | 258.97(-0.13) | 258.62 | 0.2 | | -6 | 17(0) | -45 | [-1] | [-8] | [-2] | -39 | -31 | DT | -0.3 | OpenShort | | (-1) | -7 | 5 | -12 | -19 | -0.5,24 | 47 | | 33 | Apr/13 | 12 | 257.12 | 253.49 | 259.24(-0.01) | 259.78(-0.03) | 259.3(-0.18) | 258.39 | 0.2 | | -6 | 17(0.3) | -50 | [-1] | [-10] | [-10] | -48 | -65 | DT | -0.9 | OpenShort | | (-1) | -10 | 0 | -42 | -20 | -0.8,22 | 47 | | 34 | Apr/13 | 11 | 257.12 | 253.49 | 259.27(0.03) | 259.87(0.01) | 259.78(-0.08) | 258.4 | 0.2 | | -6 | 17(-1.4) | -30 | [2] | [-3] | [-6] | -22 | -80 | DR | -1.3 | OpenShort | | (-1) | -4 | 3 | -23 | -20 | -0.8,48 | 47 | | 35 | Apr/13 | 10 | 257.12 | 253.49 | 259.2(0.04) | 259.85(0.02) | 260(-0.17) | 258.28 | 0.2 | | -6 | 18(-3.1) | -50 | [2] | [-7] | [-26] | -3 | -121 | DR | -1.5 | OpenShort | | (1) | -9 | -59 | -17 | -20 | -0.8,67 | 47 | | | | |
| 36 | Apr/13 | 9 | 257.12 | 253.49 | 259.09(0.15) | 259.8(0.14) | 260.43(0.01) | 261.13 | 0.6 | | -6 | 21(-7.1) | 20 | [8] | [7] | [7] | 79 | -66 | UT | 0.5 | HoldLong? | | (5) | 1 | 14 | 11 | 7 | 1.6,89 | 47 | | 37 | Apr/12 | 15 | 257.45 | 253.04 | 258.69(0.17) | 259.43(0.09) | 260.41(0.07) | 260.47 | 0.5 | | -7 | 28(-5.8) | 5 | [9] | [8] | [-1] | 48 | -80 | CR | 0 | HoldShort? | | (8) | 4 | -2 | -8 | 9 | 1,73 | 49 | | 38 | Apr/12 | 14 | 257.45 | 253.04 | 258.26(0.1) | 259.19(0.05) | 260.23(0.1) | 260.56 | 0.5 | | -7 | 34(-0.8) | -5 | [5] | [8] | [7] | 48 | 16 | RG | 0.1 | Wait | | (9) | 5 | 22 | -13 | 20 | 1,73 | 49 | | 39 | Apr/12 | 13 | 257.45 | 253.04 | 257.99(0.09) | 259.07(0.02) | 259.97(0.09) | 259.49 | 0.3 | | -7 | 35(-1.4) | -30 | [5] | [6] | [-7] | 47 | -7 | CR | -0.2 | HoldShort | | (5) | 5 | -19 | -8 | 5 | 0.7,79 | 49 | | 40 | Apr/12 | 12 | 257.45 | 253.04 | 257.75(0.1) | 259.01(0.05) | 259.73(0.24) | 260.4 | 0.4 | | -7 | 36(1.2) | -15 | [5] | [15] | [-2] | 71 | 61 | CR | 0.3 | HoldShort | | (7) | 13 | -15 | 4 | 20 | 1.1,93 | 49 | | | | |
| 41 | Apr/12 | 11 | 257.45 | 253.04 | 257.5(0.1) | 258.87(0.06) | 259.12(0.26) | 261.13 | 0.6 | | -7 | 35(1.5) | 5 | [5] | [16] | [16] | 88 | 105 | RG | 0.9 | SmallShort | | (6) | 14 | 30 | 14 | 20 | 1.6,98 | 49 | | 42 | Apr/12 | 10 | 257.45 | 253.04 | 257.24(0.11) | 258.72(0.01) | 258.46(0.13) | 259.67 | 0.3 | | -7 | 34(-0.4) | 0 | [6] | [8] | [8] | 70 | 14 | RG | 0.6 | Wait | | (4) | 7 | 12 | 9 | 20 | 1.1,92 | 49 | | 43 | Apr/12 | 9 | 257.45 | 253.04 | 256.95(0.1) | 258.7(0.02) | 258.13(-0.02) | 259.08 | 0.2 | | -7 | 34(-0.6) | -10 | [5] | [0] | [8] | 59 | -24 | RG | 0.4 | Wait? | | (6) | -1 | 19 | 4 | 8 | 1,84 | 49 | | 44 | Apr/11 | 15 | 257.7 | 253.11 | 256.7(0.09) | 258.66(0.05) | 258.17(-0.03) | 258.18 | 0.1 | | -7 | 35(-1) | -25 | [5] | [0] | [0] | 46 | -36 | RG | 0 | Wait? | | (5) | -2 | 8 | -4 | -20 | 0.7,78 | 46 | | 45 | Apr/11 | 14 | 257.7 | 253.11 | 256.46(0.16) | 258.54(0.06) | 258.25(-0.15) | 257.79 | 0 | | -7 | 36(-6) | -10 | [9] | [-5] | [-3] | 42 | -144 | DR | -0.2 | OpenShort | | (5) | -8 | 5 | -10 | -20 | 0.6,77 | 46 | | | | |
| 46 | Apr/11 | 13 | 257.7 | 253.11 | 256.06(0.17) | 258.38(0.16) | 258.63(-0.15) | 257.55 | -0 | | -7 | 42(-6.6) | -20 | [9] | [-2] | [-10] | 46 | -144 | DR | -0.4 | OpenShort | | (9) | -8 | -12 | -9 | -20 | 0.5,83 | 46 | | 47 | Apr/11 | 12 | 257.7 | 253.11 | 255.62(0.21) | 257.96(0.24) | 259.01(-0.1) | 258.14 | 0.1 | | -7 | 48(-6.4) | -15 | [11] | [3] | [-12] | 58 | -129 | CR | -0.3 | HoldShort | | (11) | -5 | -22 | -9 | -20 | 0.8,88 | 46 | | 48 | Apr/11 | 11 | 257.7 | 253.11 | 255.08(0.23) | 257.34(0.17) | 259.28(0.05) | 259.18 | 0.2 | | -7 | 55(-3) | 15 | [12] | [9] | [8] | 72 | -55 | UT | -0 | OpenLong | | (13) | 3 | 9 | 24 | 16 | 1.1,94 | 46 | | 49 | Apr/11 | 10 | 257.7 | 253.11 | 254.49(0.2) | 256.9(0.16) | 259.14(0.12) | 258.75 | 0.2 | | -7 | 58(-1.5) | 5 | [11] | [12] | [0] | 73 | 4 | RG | -0.1 | Wait | | (12) | 6 | -16 | 24 | 16 | 1.1,95 | 46 | | 50 | Apr/11 | 9 | 257.7 | 253.11 | 253.97(0.26) | 256.5(0.14) | 258.82(0.26) | 259.49 | 0.3 | | -7 | 59(-2.3) | 30 | [14] | [20] | [10] | 84 | 28 | UT | 0.2 | HoldLong? | | (12) | 14 | 4 | 28 | 20 | 1.4,99 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|