|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $74.4100 One month high (close): $84.5600
FSLR Daily Change: -3.33% Daily StdDev 3.33% FSLR EMA_5_Trend: -1.35% 10Minute StdDev: $1.5994
Latest Price : $74.41(-3.33%) | Mon. Apr 25, 2022($1.2) Fri. Apr 22, 2022($1.3) Thu. Apr 21, 2022($1.3) Wed. Apr 20, 2022($0.7) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.6)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -2
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 9 | 79.88 | 78 | 78.21(-0.03) | 77.68(-0.05) | 77.26(0.23) | 77.89 | -0.7 | | -7 | 28(-0.2) | -5 | [-1] | [4] | [18] | -45 | 47 | UR | 0.8 | SmallShort? | | (-1) | 7 | 35 | 19 | 20 | -0.4,15 | 21 | Sample size 29 Avg positive next hour return: 0.43%(41%) Avg negative next hour return: -0.54%(59%)
Daily Trend: %
Up Forces:
Down Forces: 77.68(hourly_sma_10 -0.27%)
Support Levels:
Resistance Levels: 78(daily_ema_10 0.14%) 78.21(hourly_sma_20 0.41%) 79.88(daily_ema_20 2.55%)
|
| | | 2 | Apr/20 | 15 | 80.11 | 78.42 | 78.23(-0.09) | 77.72(-0.26) | 77.08(-0.17) | 77 | -1.3 | | -6 | 28(-0.8) | -35 | [-3] | [-11] | [2] | -89 | -113 | DP | -0.1 | OpenShort? | | (-3) | -5 | 4 | 5 | -5 | -1.6,1 | 35 | | 3 | Apr/20 | 14 | 80.11 | 78.42 | 78.3(-0.1) | 77.92(-0.31) | 77.21(-0.54) | 76.91 | -1.3 | | -6 | 29(2.9) | -50 | [-3] | [-22] | [-5] | -100 | -213 | DT | -0.4 | HoldShort | | (-3) | -16 | -6 | -4 | -20 | -2,0 | 35 | | 4 | Apr/20 | 13 | 80.11 | 78.42 | 78.38(-0.13) | 78.16(-0.24) | 77.63(-0.35) | 77.07 | -1.2 | | -6 | 26(2.3) | -45 | [-4] | [-16] | [-6] | -103 | -130 | DT | -0.9 | HoldShort | | (-3) | -10 | -5 | -6 | -20 | -2.1,0 | 35 | | 5 | Apr/20 | 12 | 80.11 | 78.42 | 78.48(-0.11) | 78.35(-0.13) | 77.9(-0.27) | 77.19 | -1.2 | | -6 | 24(3.1) | -50 | [-3] | [-12] | [-13] | -105 | -117 | DT | -1.2 | HoldShort | | (-4) | -8 | -2 | -37 | -20 | -2.2,0 | 35 | | | | |
| 6 | Apr/20 | 11 | 80.11 | 78.42 | 78.57(-0.13) | 78.45(-0.18) | 78.11(-0.32) | 77.24 | -1.2 | | -6 | 21(4.2) | -50 | [-4] | [-14] | [-12] | -89 | -123 | DT | -1.7 | OpenShort | | (-3) | -10 | -13 | -11 | -20 | -2.6,26 | 35 | | 7 | Apr/20 | 10 | 80.11 | 78.42 | 78.67(-0.09) | 78.59(-0.22) | 78.36(-0.39) | 77.59 | -1 | | -6 | 16(2.2) | -50 | [-3] | [-16] | [-24] | -84 | -147 | DT | -1.9 | OpenShort | | (-3) | -12 | -56 | -11 | -20 | -2.7,34 | 35 | | 8 | Apr/20 | 9 | 80.11 | 78.42 | 78.74(-0.03) | 78.76(0.05) | 78.67(-0.01) | 79.06 | -0.4 | | -6 | 14(-1.5) | -20 | [-1] | [-1] | [11] | 7 | 67 | DP | 1.1 | OpenShort? | | (0) | -0 | 24 | 5 | 20 | 0.9,34 | 35 | | 9 | Apr/19 | 15 | 80.23 | 78.75 | 78.76(-0.09) | 78.72(0.01) | 78.68(-0.13) | 78.44 | -0.8 | | -5 | 16(-2.9) | -50 | [-3] | [-6] | [-4] | -56 | 20 | DT | -0.6 | OpenShort? | | (-2) | -4 | 9 | -30 | -20 | -0.8,14 | 32 | | 10 | Apr/19 | 14 | 80.23 | 78.75 | 78.83(-0.09) | 78.71(-0.04) | 78.78(-0.03) | 78.2 | -0.9 | | -5 | 19(0.4) | -45 | [-3] | [-3] | [-10] | -52 | 3 | DT | -1.3 | OpenShort | | (-3) | -1 | -10 | -24 | -20 | -1.4,33 | 32 | | | | |
| 11 | Apr/19 | 13 | 80.23 | 78.75 | 78.9(-0.05) | 78.74(-0.01) | 78.8(-0.05) | 78.45 | -0.8 | | -5 | 18(0.2) | -40 | [-2] | [-3] | [-9] | -9 | -23 | DT | -0.8 | OpenShort | | (-2) | -2 | -23 | 3 | -20 | -1,66 | 32 | | 12 | Apr/19 | 12 | 80.23 | 78.75 | 78.94(-0.01) | 78.75(0.08) | 78.84(-0.01) | 79.05 | -0.5 | | -5 | 18(-0.3) | -20 | [-0] | [-0] | [3] | 35 | 17 | UR | 0.5 | SmallShort | | (-0) | -0 | -9 | 33 | 8 | 0.3,77 | 32 | | 13 | Apr/19 | 11 | 80.23 | 78.75 | 78.95(-0.01) | 78.69(0.11) | 78.85(0.14) | 79.29 | -0.4 | | -5 | 18(-0.8) | -5 | [-0] | [5] | [10] | 21 | 87 | UR | 1 | SmallShort | | (0) | 4 | 12 | 21 | 20 | 0.8,51 | 32 | | 14 | Apr/19 | 10 | 80.23 | 78.75 | 78.96(-0.04) | 78.69(0) | 78.74(0.17) | 78.98 | -0.5 | | -5 | 19(-1.8) | -10 | [-1] | [3] | [12] | -19 | 84 | UR | 0.5 | SmallShort | | (-1) | 5 | 29 | -2 | 20 | 0,31 | 32 | | 15 | Apr/19 | 9 | 80.23 | 78.75 | 78.99(-0.08) | 78.6(-0.13) | 78.61(-0.08) | 78.23 | -0.8 | | -5 | 21(2) | -40 | [-2] | [-6] | [-7] | -64 | -40 | DT | -0.8 | OpenShort? | | (-3) | -2 | -13 | -5 | -17 | -1.5,24 | 32 | | | | |
| 16 | Apr/18 | 15 | 80.19 | 79.22 | 78.99(0) | 78.7(-0.05) | 78.67(-0.01) | 78.57 | -0.7 | | -3 | 19(0.5) | -15 | [0] | [-2] | [-5] | -42 | -63 | DR | -0.2 | OpenShort? | | (-1) | -0 | -22 | 14 | 1 | -1.1,36 | 34 | | 17 | Apr/18 | 14 | 80.19 | 79.22 | 78.99(0) | 78.74(0.03) | 78.68(0.23) | 79.16 | -0.4 | | -3 | 18(-0.2) | 10 | [0] | [6] | [11] | -14 | 67 | UR | 1.1 | SmallShort | | (1) | 7 | 11 | 24 | 20 | 0.2,31 | 34 | | 18 | Apr/18 | 13 | 80.19 | 79.22 | 79.05(-0.06) | 78.72(-0.1) | 78.5(0.06) | 78.87 | -0.5 | | -3 | 19(-1.1) | -10 | [-2] | [-1] | [10] | -48 | 57 | DP | 0.8 | OpenShort | | (-1) | 2 | 19 | 11 | 20 | -0.4,12 | 34 | | 19 | Apr/18 | 12 | 80.19 | 79.22 | 79.1(-0.14) | 78.8(-0.18) | 78.45(-0.18) | 78.38 | -0.7 | | -3 | 20(-2.2) | -35 | [-4] | [-10] | [0] | -85 | 7 | DT | -0.1 | HoldShort | | (-3) | -5 | 0 | -2 | 4 | -1.5,3 | 34 | | 20 | Apr/18 | 11 | 80.19 | 79.22 | 79.21(-0.13) | 78.94(-0.15) | 78.59(-0.18) | 78.37 | -0.8 | | -3 | 22(-0.1) | -45 | [-4] | [-10] | [-5] | -87 | -23 | DT | -0.4 | HoldShort | | (-5) | -5 | -7 | -5 | -20 | -1.6,3 | 34 | | | | |
| 21 | Apr/18 | 10 | 80.19 | 79.22 | 79.31(-0.11) | 79.06(-0.05) | 78.73(-0.06) | 78.56 | -0.7 | | -3 | 22(-2.7) | -30 | [-3] | [-5] | [-2] | -82 | 7 | DT | -0.3 | HoldShort | | (-3) | -2 | 5 | -12 | -20 | -1.4,3 | 34 | | 22 | Apr/18 | 9 | 80.19 | 79.22 | 79.4(-0.16) | 79.1(-0.14) | 78.78(-0.2) | 78.43 | -0.7 | | -3 | 25(-0.9) | -50 | [-5] | [-11] | [-6] | -78 | -13 | DT | -0.6 | HoldShort? | | (-5) | -6 | -4 | -10 | -20 | -1.6,12 | 34 | | 23 | Apr/14 | 15 | 80.16 | 79.72 | 79.53(-0.15) | 79.21(-0.14) | 78.94(-0.28) | 78.55 | -0.7 | | -2 | 26(-0.7) | -50 | [-5] | [-13] | [-10] | -71 | -40 | DT | -0.6 | OpenShort? | | (-5) | -8 | -19 | -10 | -20 | -1.6,19 | 49 | | 24 | Apr/14 | 14 | 80.16 | 79.72 | 79.65(0.04) | 79.32(-0.08) | 79.16(-0.16) | 79.06 | -0.5 | | -2 | 26(-1.5) | 0 | [1] | [-7] | [-1] | -46 | -150 | DR | -0.2 | OpenShort | | (-4) | -5 | 2 | -6 | -8 | -0.9,27 | 49 | | 25 | Apr/14 | 13 | 80.16 | 79.72 | 79.62(0.03) | 79.38(-0.03) | 79.29(-0.13) | 79.01 | -0.5 | | -2 | 28(-1.2) | -10 | [1] | [-6] | [-5] | -48 | -144 | DR | -0.4 | OpenShort | | (1) | -4 | -0 | -16 | -20 | -0.9,25 | 49 | | | | |
| 26 | Apr/14 | 12 | 80.16 | 79.72 | 79.6(0.03) | 79.4(0.05) | 79.39(-0.05) | 79.02 | -0.5 | | -2 | 29(-0.7) | -5 | [1] | [-2] | [-6] | -41 | -114 | DR | -0.5 | OpenShort | | (1) | -2 | -1 | -13 | -20 | -0.8,29 | 49 | | 27 | Apr/14 | 11 | 80.16 | 79.72 | 79.58(0.01) | 79.36(-0.05) | 79.43(-0.09) | 79.04 | -0.5 | | -2 | 30(-0.9) | -20 | [0] | [-5] | [-10] | -29 | -104 | DR | -0.5 | OpenShort | | (1) | -3 | -22 | -4 | -18 | -0.7,39 | 49 | | 28 | Apr/14 | 10 | 80.16 | 79.72 | 79.57(0.08) | 79.36(0) | 79.5(0.04) | 79.63 | -0.2 | | -2 | 31(-0.9) | 5 | [2] | [0] | [1] | -1 | -60 | RG | 0.2 | Wait | | (2) | 1 | -5 | 6 | 20 | 0.1,47 | 49 | | 29 | Apr/14 | 9 | 80.16 | 79.72 | 79.51(0.03) | 79.4(-0.09) | 79.47(0.01) | 79.77 | -0.2 | | -2 | 32(0.1) | 5 | [1] | [-2] | [8] | -3 | 3 | RG | 0.4 | Wait? | | (2) | 0 | 10 | 1 | 20 | 0.3,40 | 49 | | 30 | Apr/13 | 15 | 80.19 | 80.27 | 79.49(0.1) | 79.47(-0.1) | 79.46(0.06) | 79.49 | -0.3 | | 0 | 31(-3.1) | 25 | [3] | [1] | [4] | -16 | -87 | UT | 0 | OpenLong? | | (0) | 2 | 10 | -6 | 19 | 0,34 | 53 | | | | |
| 31 | Apr/13 | 14 | 80.19 | 80.27 | 79.41(0.09) | 79.55(-0.19) | 79.41(0.13) | 79.21 | -0.4 | | 0 | 35(-2.7) | 15 | [3] | [1] | [-1] | -19 | -87 | CR | -0.2 | HoldShort | | (3) | 4 | -4 | -5 | 10 | -0.2,36 | 53 | | 32 | Apr/13 | 13 | 80.19 | 80.27 | 79.34(0.1) | 79.7(-0.19) | 79.31(0.03) | 79.31 | -0.4 | | 0 | 37(-2.3) | 10 | [3] | [-2] | [-3] | -6 | -94 | DR | 0 | OpenShort | | (3) | 1 | -12 | 2 | 8 | -0,44 | 53 | | 33 | Apr/13 | 12 | 80.19 | 80.27 | 79.26(0.1) | 79.85(-0.16) | 79.29(-0.06) | 79.62 | -0.2 | | 0 | 40(-1.4) | 15 | [3] | [-4] | [1] | 2 | -67 | RG | 0.3 | Wait | | (4) | -2 | -3 | 8 | 11 | 0.4,42 | 53 | | 34 | Apr/13 | 11 | 80.19 | 80.27 | 79.18(0.08) | 79.98(0.15) | 79.34(-0.18) | 79.7 | -0.2 | | 0 | 41(-0.1) | 0 | [2] | [-3] | [0] | -3 | -53 | RG | 0.4 | Wait | | (3) | -5 | 19 | -9 | -20 | 0.5,35 | 53 | | 35 | Apr/13 | 10 | 80.19 | 80.27 | 79.12(0.05) | 79.86(0.08) | 79.48(-0.28) | 79.21 | -0.4 | | 0 | 41(-0.5) | 0 | [2] | [-7] | [-2] | -13 | -110 | DR | -0.3 | OpenShort | | (2) | -8 | 23 | -20 | -20 | 0.1,35 | 53 | | | | |
| 36 | Apr/13 | 9 | 80.19 | 80.27 | 79.08(0.08) | 79.86(0) | 79.7(-0.5) | 78.61 | -0.6 | | 0 | 42(-2.5) | -25 | [2] | [-15] | [-22] | -23 | -264 | DR | -1.1 | OpenShort? | | (1) | -15 | -28 | -31 | -20 | -0.5,40 | 53 | | 37 | Apr/12 | 15 | 80.1 | 80.47 | 79.02(0.05) | 79.8(0.09) | 80.1(-0.37) | 79.34 | -0.3 | | 1 | 44(3.6) | -15 | [2] | [-10] | [-13] | 25 | -104 | DR | -0.7 | OpenShort? | | (4) | -11 | -18 | -16 | -20 | 0.3,67 | 55 | | 38 | Apr/12 | 14 | 80.1 | 80.47 | 78.98(0.06) | 79.73(0.13) | 80.4(-0.3) | 79.82 | -0.1 | | 1 | 40(0.3) | -30 | [2] | [-8] | [-13] | 46 | -24 | DR | -0.5 | OpenShort | | (2) | -9 | -25 | -16 | -20 | 0.8,76 | 55 | | 39 | Apr/12 | 13 | 80.1 | 80.47 | 78.93(0.16) | 79.63(0.16) | 80.64(0.51) | 80.48 | 0.1 | | 1 | 40(1.9) | 30 | [5] | [17] | [5] | 70 | 170 | UT | -0.1 | OpenLong | | (4) | 15 | 10 | -10 | 20 | 1.4,85 | 55 | | 40 | Apr/12 | 12 | 80.1 | 80.47 | 78.8(0.17) | 79.5(0.29) | 80.23(0.4) | 80.22 | 0 | | 1 | 38(0.5) | 10 | [5] | [16] | [-7] | 74 | 110 | CR | -0 | HoldShort | | (5) | 12 | -15 | -13 | 4 | 1.4,89 | 55 | | | | |
| 41 | Apr/12 | 11 | 80.1 | 80.47 | 78.67(0.19) | 79.27(0.35) | 79.91(0.5) | 80.63 | 0.2 | | 1 | 38(3) | 35 | [6] | [20] | [4] | 95 | 187 | UT | 0.7 | OpenLong | | (6) | 15 | -9 | 24 | 20 | 1.9,97 | 55 | | 42 | Apr/12 | 10 | 80.1 | 80.47 | 78.52(0.19) | 78.99(0.43) | 79.51(0.65) | 80.87 | 0.3 | | 1 | 35(8.6) | 50 | [6] | [26] | [11] | 99 | 273 | UT | 1.5 | OpenLong | | (7) | 19 | -2 | 26 | 20 | 2.5,86 | 55 | | 43 | Apr/12 | 9 | 80.1 | 80.47 | 78.37(0.1) | 78.65(0.33) | 79(0.5) | 80.91 | 0.3 | | 1 | 26(7.3) | 45 | [3] | [19] | [44] | 112 | 343 | UT | 2.7 | HoldLong? | | (5) | 15 | 90 | 26 | 20 | 3.6,72 | 55 | | 44 | Apr/11 | 15 | 79.92 | 81 | 78.29(-0.04) | 78.39(0.03) | 78.61(-0.19) | 78.56 | -0.4 | | 4 | 19(1.7) | 5 | [-1] | [-6] | [1] | 24 | 23 | RG | -0.1 | Wait? | | (-1) | -6 | 3 | -7 | 15 | 0.5,61 | 52 | | 45 | Apr/11 | 14 | 79.92 | 81 | 78.32(0.01) | 78.39(0) | 78.76(0.15) | 78.49 | -0.5 | | 4 | 17(-0.1) | 20 | [0] | [3] | [-2] | 20 | 47 | CR | -0.5 | HoldShort | | (-1) | 4 | -7 | -4 | 9 | 0.3,62 | 52 | | | | |
| 46 | Apr/11 | 13 | 79.92 | 81 | 78.31(0.04) | 78.37(0.17) | 78.64(0.23) | 78.68 | -0.4 | | 4 | 17(0.3) | 30 | [1] | [9] | [-1] | 33 | 67 | CR | 0.1 | HoldShort | | (1) | 7 | 1 | -6 | -5 | 0.7,65 | 52 | | 47 | Apr/11 | 12 | 79.92 | 81 | 78.28(0.04) | 78.24(0.01) | 78.46(0.22) | 78.65 | -0.4 | | 4 | 17(0.2) | 40 | [1] | [6] | [7] | 45 | 63 | UT | 0.4 | OpenLong | | (1) | 7 | -2 | 30 | 20 | 0.7,77 | 52 | | 48 | Apr/11 | 11 | 79.92 | 81 | 78.25(0.03) | 78.23(-0.03) | 78.29(0.13) | 78.69 | -0.4 | | 4 | 17(-0.4) | 25 | [1] | [3] | [-3] | 32 | 63 | CR | 0.8 | HoldShort | | (1) | 4 | -25 | 11 | 20 | 0.8,62 | 52 | | 49 | Apr/11 | 10 | 79.92 | 81 | 78.23(0.14) | 78.25(0.28) | 78.19(0.42) | 79.35 | -0.2 | | 4 | 17(1.4) | 50 | [4] | [17] | [28] | 51 | 107 | UT | 2.1 | OpenLong | | (2) | 12 | 60 | 17 | 20 | 2.1,48 | 52 | | 50 | Apr/11 | 9 | 79.92 | 81 | 78.12(-0.06) | 78.03(-0.06) | 77.86(-0.32) | 77.79 | -0.7 | | 4 | 16(1.6) | -10 | [-2] | [-12] | [-6] | -44 | -60 | DT | -0.1 | OpenShort? | | (0) | -10 | -1 | -15 | -20 | -0.7,24 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|