Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 21, 2022



EA Trading Signals: Hourly Price Forecast and Prediction

(Electronic Arts)


One month low (close): $122.2000      One month high (close): $128.7100

EA Daily Change: 0.34%   Daily StdDev 1.51%   EA EMA_5_Trend: 0%   10Minute StdDev: $0.7442

Latest Price :  $123.75(0.34%)

Mon. Apr 25, 2022($0.9)   Fri. Apr 22, 2022($1.3)   Thu. Apr 21, 2022($0.5)   Wed. Apr 20, 2022($0.3)   Tue. Apr 19, 2022($0.9)   Mon. Apr 18, 2022($0.6)   Thu. Apr 14, 2022($0.7)   Wed. Apr 13, 2022($0.4)  

EA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.38%(64%)   Avg negative next hour return: -0.42%(36%)
     Thu. Apr. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/219   124.88  123.23  123.13(0.03 (0)  123.89(-0.09124.05-0.4    -751(0.5)-30[2][-6][6]5312RG0.2Wait?    (5)-621-7-20.9,8040

Daily Trend: %
Up Forces:
Down Forces: 123.23(daily_ema_10 -0.66%)  
Support Levels: 123.13(weak_hourly_sma_20 -0.74%)  
Resistance Levels: 124.88(daily_ema_20 0.67%)  
 
2Apr/2015   124.94  123.32  123.09(0.03 123.94(-0.02 124(-0.08123.62-0.7    -951(-0.4)-50[2][-7][-5]46-15DR-0.4OpenShort?    (1)-5-7-12-140.5,8335
3Apr/2014   124.94  123.32  123.05(0.05 123.96(0.06 124.1(-0.03123.76-0.6    -951(0.6)-50[3][-0][-10]57-4DR-0.3OpenShort    (3)-2-18-11-200.7,8935
4Apr/2013   124.94  123.32  122.99(0.05 123.89(0.13 124.14(0.02124.13-0.4    -951(1.7)-50[3][5][-2]7340CR-0HoldShort    (4)1-1-5-141.1,9535
5Apr/2012   124.94  123.32  122.93(0.07 123.73(0.23 124.11(0.1124.15-0.4    -949(2.3)-40[5][14][-6]8150CR0OpenShort    (4)7-10-2-201.3,9835
 
6Apr/2011   124.94  123.32  122.85(0.08 123.44(0.19 123.99(0.09124.36-0.3    -947(2.7)-20[5][12][6]9057RG0.4Wait    (4)616-161.6,10035
7Apr/2010   124.94  123.32  122.75(0.11 123.2(0.17 123.88(0.06124.03-0.5    -944(0.6)-15[7][10][1]88-5RG0.2Wait    (5)400121.5,10035
8Apr/209   124.94  123.32  122.62(0.09 122.99(0.2 123.81(0.13124.03-0.5    -943(1.7)-20[6][16][2]8745RG0.3Wait?    (7)92-2161.6,9735
9Apr/1915   125.16  123.54  122.51(0.07 122.75(0.22 123.65(0.24123.99-0.6    -742(4.8)-5[5][23][9]92110RG0.4Wait?    (6)16193201.8,9734
10Apr/1914   125.16  123.54  122.43(-0.01 122.48(0.13 123.35(0.37123.6-0.8    -737(-1)-40[-1][27][3]87214UR0.3SmallShort    (3)24-917201.6,9734
 
11Apr/1913   125.16  123.54  122.44(0.02 122.32(0.07 122.89(0.31123.79-0.7    -738(1.3)-15[1][21][13]93174RG1.2SmallShort    (0)20636201.7,10034
12Apr/1912   125.16  123.54  122.42(0.02 122.24(0.08 122.51(0.28123.67-0.7    -736(1.2)-5[1][20][22]84155RG1.6SmallShort    (1)182552201.7,9134
13Apr/1911   125.16  123.54  122.4(-0.01 122.14(0.04 122.17(0.28123.17-1    -735(-0.6)-5[-1][18][19]36148UR1.4SmallShort    (-1)183130201.1,5834
14Apr/1910   125.16  123.54  122.41(-0.04 122.14(0)  121.83(0.24122.55-1.3    -736(-4.1)0[-3][14][26]-14119UR1SmallShort    (-2)166217200.2,3134
15Apr/199   125.16  123.54  122.46(-0.08 122.09(-0.15 121.54(-0.17121.3-1.9    -740(3.5)-50[-5][-19][-10]-71-50DT-0.3OpenShort?    (-7)-11-284-20-1.4,1434
 
16Apr/1815   125.25  123.91  122.56(-0.05 122.27(-0.02 121.75(-0.19121.87-1.7    -836(-0.3)-50[-3][-15][-2]-54-57DT0.2OpenShort?    (-2)-12-55-16-0.9,1931
17Apr/1814   125.25  123.91  122.62(-0.07 122.3(0.04 121.98(-0.1121.98-1.6    -837(-0.8)-50[-5][-8][4]-64-2DP0OpenShort    (-3)-723-8-20-0.9,931
18Apr/1813   125.25  123.91  122.7(-0.1 122.25(-0.02 122.1(-0.2121.51-1.9    -838(0.8)-50[-7][-17][-6]-82-45DT-0.8HoldShort    (-5)-135-28-20-1.6,831
19Apr/1812   125.25  123.91  122.82(-0.11 122.27(-0.09 122.35(-0.25121.4-1.9    -837(1.5)-50[-7][-22][-16]-70-68DT-1.3OpenShort    (-7)-16-30-19-20-1.9,2831
20Apr/1811   125.25  123.91  122.96(-0.08 122.38(-0.15 122.66(-0.11122.01-1.6    -835(-0.5)-50[-5][-15][-17]-39-23DT-0.9OpenShort    (-5)-7-48-911-1.3,4431
 
21Apr/1810   125.25  123.91  123.06(-0.05 122.56(-0.02 122.79(0.15122.99-1.1    -836(-2.4)-35[-3][7][9]284UR0.3SmallShort    (-3)1017620-0.1,5431
22Apr/189   125.25  123.91  123.12(-0.04 122.59(-0.07 122.61(0.17122.65-1.3    -838(0.1)-30[-3][7][2]-1250UR0.1SmallShort?    (-4)11-41016-0.6,5331
23Apr/1415   125.46  124.23  123.17(-0.03 122.67(-0.05 122.4(0.17122.72-1.5    -638(-3.2)-20[-2][7][2]-1338UR0.4SmallShort?    (-2)11-72013-0.6,5235
24Apr/1414   125.46  124.23  123.17(0)  122.73(-0.07 122.19(0.09122.87-1.4    -641(-0.2)-10[0][2][10]-17-7UR0.9SmallShort    (-2)693120-0.4,4335
25Apr/1413   125.46  124.23  123.21(-0.01 122.81(-0.02 122.08(-0.19122.68-1.5    -641(0.2)-15[-1][-14][10]-43-80DP0.8OpenShort    (-1)-122416-2-0.7,2535
 
26Apr/1412   125.46  124.23  123.22(-0.02 122.84(-0.08 122.31(-0.21122.19-1.8    -641(1.7)-15[-1][-18][9]-74-113DP-0.2OpenShort    (-2)-1334-4-20-1.3,935
27Apr/1411   125.46  124.23  123.25(-0.05 122.94(-0.17 122.57(-0.31121.51-2.1    -640(5.6)-50[-3][-27][-14]-110-170DT-1.4HoldShort    (-3)-20-8-44-20-2.4,035
28Apr/1410   125.46  124.23  123.31(-0.06 123.15(-0.18 122.95(-0.28121.67-2    -634(6.8)-50[-4][-26][-21]-91-140DT-2OpenShort    (-2)-18-37-28-20-2.6,2435
29Apr/149   125.46  124.23  123.39(-0.04 123.37(-0.14 123.3(-0.2122.43-1.6    -627(2.2)-50[-3][-19][-28]-61-92DT-1.7OpenShort?    (-2)-13-69-18-20-1.9,3735
30Apr/1315   125.61  124.63  123.44(0.01 123.54(-0.01 123.55(0.16123.86-1    -425(-1)-5[1][9][11]2362RG0.7Wait?    (1)102212200.9,5047
 
31Apr/1314   125.61  124.63  123.43(-0.02 123.55(-0.07 123.35(0.03123.41-1.2    -426(-0.3)-30[-1][-2][1]-830DP0.1OpenShort    (-1)24-37-0,4247
32Apr/1313   125.61  124.63  123.45(-0.02 123.64(-0.02 123.31(-0.04123.34-1.3    -426(-0.3)-35[-1][-5][1]-62DP0.1OpenShort    (-1)-3-113-11-0.2,4947
33Apr/1312   125.61  124.63  123.47(-0.03 123.67(-0.02 123.36(-0.06123.37-1.3    -427(-0.8)-45[-2][-6][-6]-127DT0OpenShort    (-1)-4-183-11-0.2,4347
34Apr/1311   125.61  124.63  123.51(-0.02 123.69(0.08 123.44(-0.06123.74-1.1    -427(-2.1)-15[-1][-3][11]127DP0.6OpenShort    (-1)-439-7-150.5,3847
35Apr/1310   125.61  124.63  123.54(-0.05 123.59(-0.02 123.51(-0.2122.94-1.5    -429(0.6)-50[-3][-15][-11]-45-50DT-1.1OpenShort    (-4)-13-10-30-20-1.2,3547
 
36Apr/139   125.61  124.63  123.6(-0.02 123.61(0.05 123.76(-0.18123.15-1.4    -429(0.5)-50[-1][-11][-14]-20-67DT-1.2OpenShort?    (-2)-11-20-28-20-0.9,5347
37Apr/1215   125.64  125  123.62(0.03 123.55(0.07 123.98(-0.01123.57-1    -328(2.3)-15[2][1][-8]21-35CR-0.8HoldShort?    (0)-1-14-11-15-0.1,7348
38Apr/1214   125.64  125  123.62(0)  123.46(0.05 123.99(0.05123.85-0.9    -326(0.1)-20[0][3][-4]4433CR-0.3HoldShort    (2)3-13-5140.5,8148
39Apr/1213   125.64  125  123.58(0.04 123.4(0.05 123.93(0.21124.11-0.8    -326(0.1)15[3][14][6]6453UT0.3OpenLong    (1)13220201,8948
40Apr/1212   125.64  125  123.53(0.04 123.34(0.02 123.67(0.17124.07-0.8    -326(0.4)5[3][10][3]5443RG0.8SmallShort    (2)11-1123201,7948
 
41Apr/1211   125.64  125  123.48(0.06 123.31(0.04 123.46(0.28124.29-0.7    -325(1.3)45[4][18][21]5880UT1.6OpenLong    (3)183243201.6,6848
42Apr/1210   125.64  125  123.41(0.01 123.26(-0.01 123.12(0.16123.64-1    -324(0.1)10[1][8][7]352RG1.1SmallShort    (2)10423200.5,4048
43Apr/129   125.64  125  123.4(-0.04 123.27(-0.05 122.92(0.03123.56-1    -324(-2.4)0[-3][-2][18]-1560RG1.3SmallShort?    (0)23722200.3,2848
44Apr/1115   125.53  125.5  123.45(-0.06 123.33(-0.12 122.88(-0.11122.8-1.1    -126(2.6)-30[-4][-13][-4]-70-15DT-0.1OpenShort?    (-4)-7-10-1-4-1.2,1037
45Apr/1114   125.53  125.5  123.53(-0.09 123.48(-0.09 123.01(-0.12123.01-1.1    -124(-4)-30[-6][-13][3]-6622DP0OpenShort    (-4)-818-11-9-0.9,737
 
46Apr/1113   125.53  125.5  123.64(-0.11 123.59(-0.08 123.16(-0.19122.64-1.2    -128(-0.9)-50[-7][-18][-7]-80-15DT-0.8HoldShort    (-7)-12-2-19-20-1.5,837
47Apr/1112   125.53  125.5  123.77(-0.1 123.69(-0.02 123.4(-0.19122.68-1.2    -129(-1.4)-50[-6][-16][-16]-68-35DT-1.1OpenShort    (-6)-12-27-18-20-1.6,2237
48Apr/1111   125.53  125.5  123.9(-0.09 123.71(-0.04 123.63(-0.12123.24-1    -130(-2.7)-45[-6][-12][-8]-3212DT-0.5OpenShort    (-5)-8-13-11-18-0.9,4137
49Apr/1110   125.53  125.5  124.01(-0.08 123.76(0.06 123.78(-0.11123.5-0.9    -133(-3.2)-35[-5][-8][-8]-2215DT-0.4OpenShort    (-5)-7-14-7-20-0.7,4637
50Apr/119   125.53  125.5  124.11(-0.1 123.69(0.03 123.92(-0.09123.79-0.7    -136(-3.3)-45[-6][-8][-1]-1552DT-0.2OpenShort?    (-5)-61-5-8-0.4,4537
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA